Delivery in WE WIN LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.53 ▼ 8.2% 6,161 of 9,975 shares
- 3 Nov 2026 47.43 ▲ 5.1% 656 of 1,511 shares
- 2 Nov 2026 45.11 ▼ 0.8% 1,111 of 1,647 shares
- 30 Oct 2026 45.49 ▲ 0.8% 718 of 1,008 shares
- 29 Oct 2026 45.15 ▼ 0.8% 820 of 1,033 shares
- 28 Oct 2026 45.50 ▼ 1.4% 275 of 577 shares
- 27 Oct 2026 46.13 ▲ 1.7% 580 of 1,195 shares
- 26 Oct 2026 45.36 ▼ 2.0% 257 of 358 shares
- 23 Oct 2026 46.28 ▼ 4.0% 2,130 of 2,849 shares
- 22 Oct 2026 48.20 ▼ 4.3% 1,577 of 1,617 shares
- 21 Oct 2026 50.39 ▼ 2.6% 2,016 of 2,340 shares
- 19 Oct 2026 51.72 ▼ 0.5% 572 of 573 shares
- 16 Oct 2026 52.00 ▲ 1.0% 799 of 799 shares
- 15 Oct 2026 51.50 ▼ 0.5% 604 of 611 shares
- 14 Oct 2026 51.77 ▼ 0.6% 1,587 of 1,642 shares
- 13 Oct 2026 52.10 ▲ 3.2% 3,444 of 8,478 shares
- 12 Oct 2026 50.50 ▼ 1.6% 533 of 560 shares
- 9 Oct 2026 51.33 ▼ 0.1% 779 of 814 shares
- 8 Oct 2026 51.36 ▼ 2.8% 6,528 of 8,402 shares
- 7 Oct 2026 52.85 ▲ 1.8% 2,778 of 3,048 shares
- 6 Oct 2026 51.92 ▲ 1.8% 5,836 of 5,900 shares
- 5 Oct 2026 51.00 ▼ 1.3% 3,416 of 3,493 shares
- 1 Oct 2026 51.65 ▲ 1.7% 6,991 of 8,010 shares
- 30 Sep 2026 50.81 ▲ 5.6% 17,514 of 18,452 shares
- 29 Sep 2026 48.10 ▼ 1.0% 2,301 of 2,401 shares
- 28 Sep 2026 48.59 ▲ 0.7% 16,418 of 18,241 shares
- 25 Sep 2026 48.26 ▼ 1.5% 2,279 of 2,296 shares
- 24 Sep 2026 49.01 ▲ 4.8% 13,768 of 15,434 shares
- 23 Sep 2026 46.76 ▲ 8.7% 7,973 of 8,968 shares
- 22 Sep 2026 43.00 ▲ 1.4% 3,417 of 3,623 shares
- 4 Nov 2026 43.53 ▼ 8.2% No BSE file for this period yet
- 3 Nov 2026 47.43 ▲ 5.1% No BSE file for this period yet
- 2 Nov 2026 45.11 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 45.49 ▲ 0.8% No BSE file for this period yet
- 29 Oct 2026 45.15 ▼ 0.8% 210 of 210 shares
- 28 Oct 2026 45.50 ▼ 1.4% No BSE file for this period yet
- 27 Oct 2026 46.13 ▲ 1.7% No BSE file for this period yet
- 26 Oct 2026 45.36 ▼ 2.0% 2 of 2 shares
- 23 Oct 2026 46.28 ▼ 4.0% 106 of 106 shares
- 22 Oct 2026 48.20 ▼ 4.3% 1 of 1 shares
- 21 Oct 2026 50.39 ▼ 2.6% 6 of 7 shares
- 19 Oct 2026 51.72 ▼ 0.5% No BSE file for this period yet
- 16 Oct 2026 52.00 ▲ 1.0% No BSE file for this period yet
- 15 Oct 2026 51.50 ▼ 0.5% 264 of 264 shares
- 14 Oct 2026 51.77 ▼ 0.6% 9 of 9 shares
- 13 Oct 2026 52.10 ▲ 3.2% 128 of 128 shares
- 12 Oct 2026 50.50 ▼ 1.6% 1 of 1 shares
- 9 Oct 2026 51.33 ▼ 0.1% 463 of 564 shares
- 8 Oct 2026 51.36 ▼ 2.8% 667 of 775 shares
- 7 Oct 2026 52.85 ▲ 1.8% 136 of 136 shares
- 6 Oct 2026 51.92 ▲ 1.8% 384 of 415 shares
- 5 Oct 2026 51.00 ▼ 1.3% 527 of 577 shares
- 1 Oct 2026 51.65 ▲ 1.7% 108 of 108 shares
- 30 Sep 2026 50.81 ▲ 5.6% 259 of 309 shares
- 29 Sep 2026 48.10 ▼ 1.0% 173 of 178 shares
- 28 Sep 2026 48.59 ▲ 0.7% 1,518 of 1,518 shares
- 25 Sep 2026 48.26 ▼ 1.5% 759 of 762 shares
- 24 Sep 2026 49.01 ▲ 4.8% 567 of 567 shares
- 23 Sep 2026 46.76 ▲ 8.7% No BSE file for this period yet
- 22 Sep 2026 43.00 ▲ 1.4% 316 of 316 shares
- 4 Nov 2026 43.53 ▼ 8.2% No BSE file for this period yet
- 3 Nov 2026 47.43 ▲ 5.1% No BSE file for this period yet
- 2 Nov 2026 45.11 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 45.49 ▲ 0.8% No BSE file for this period yet
- 29 Oct 2026 45.15 ▼ 0.8% 1,030 of 1,243 shares
- 28 Oct 2026 45.50 ▼ 1.4% No BSE file for this period yet
- 27 Oct 2026 46.13 ▲ 1.7% No BSE file for this period yet
- 26 Oct 2026 45.36 ▼ 2.0% 259 of 360 shares
- 23 Oct 2026 46.28 ▼ 4.0% 2,236 of 2,955 shares
- 22 Oct 2026 48.20 ▼ 4.3% 1,578 of 1,618 shares
- 21 Oct 2026 50.39 ▼ 2.6% 2,022 of 2,347 shares
- 19 Oct 2026 51.72 ▼ 0.5% No BSE file for this period yet
- 16 Oct 2026 52.00 ▲ 1.0% No BSE file for this period yet
- 15 Oct 2026 51.50 ▼ 0.5% 868 of 875 shares
- 14 Oct 2026 51.77 ▼ 0.6% 1,596 of 1,651 shares
- 13 Oct 2026 52.10 ▲ 3.2% 3,572 of 8,606 shares
- 12 Oct 2026 50.50 ▼ 1.6% 534 of 561 shares
- 9 Oct 2026 51.33 ▼ 0.1% 1,242 of 1,378 shares
- 8 Oct 2026 51.36 ▼ 2.8% 7,195 of 9,177 shares
- 7 Oct 2026 52.85 ▲ 1.8% 2,914 of 3,184 shares
- 6 Oct 2026 51.92 ▲ 1.8% 6,220 of 6,315 shares
- 5 Oct 2026 51.00 ▼ 1.3% 3,943 of 4,070 shares
- 1 Oct 2026 51.65 ▲ 1.7% 7,099 of 8,118 shares
- 30 Sep 2026 50.81 ▲ 5.6% 17,773 of 18,761 shares
- 29 Sep 2026 48.10 ▼ 1.0% 2,474 of 2,579 shares
- 28 Sep 2026 48.59 ▲ 0.7% 17,936 of 19,759 shares
- 25 Sep 2026 48.26 ▼ 1.5% 3,038 of 3,058 shares
- 24 Sep 2026 49.01 ▲ 4.8% 14,335 of 16,001 shares
- 23 Sep 2026 46.76 ▲ 8.7% No BSE file for this period yet
- 22 Sep 2026 43.00 ▲ 1.4% 3,733 of 3,939 shares
Weekly, newest first
- Week to 4 Nov 2026 43.53 ▼ 4.3% 7,928 of 13,133 shares · 3 days
- Week to 30 Oct 2026 45.49 ▼ 1.7% 2,650 of 4,171 shares · 5 days
- Week to 23 Oct 2026 46.28 ▼ 11.0% 6,295 of 7,379 shares · 4 days
- Week to 16 Oct 2026 52.00 ▲ 1.3% 6,967 of 12,090 shares · 5 days
- Week to 9 Oct 2026 51.33 ▼ 0.6% 19,337 of 21,657 shares · 5 days
- Week to 1 Oct 2026 51.65 ▲ 7.0% 43,224 of 47,104 shares · 4 days
- Week to 25 Sep 2026 48.26 ▲ 12.2% 29,241 of 32,160 shares · 5 days
- Week to 18 Sep 2026 43.00 ▲ 1.3% 7,309 of 7,563 shares · 4 days
- Week to 10 Sep 2026 42.99 ▲ 2.6% 2,913 of 3,314 shares · 4 days
- Week to 4 Sep 2026 41.91 ▼ 10.5% 8,750 of 10,190 shares · 5 days
- Week to 28 Aug 2026 46.81 ▼ 0.4% 6,270 of 6,928 shares · 5 days
- Week to 21 Aug 2026 47.00 ▲ 1.8% 2,804 of 3,309 shares · 5 days
- Week to 12 May 2026 66.79 ▼ 6.7% 76,153 of 1.52 lakh shares · 2 days
- Week to 8 May 2026 71.59 ▲ 31.8% 1.59 lakh of 4.48 lakh shares · 5 days
- Week to 30 Apr 2026 54.32 ▼ 6.2% 21,097 of 35,517 shares · 4 days
- Week to 24 Apr 2026 57.93 ▼ 1.4% 84,660 of 2.35 lakh shares · 5 days
- Week to 17 Apr 2026 58.73 ▲ 8.0% 60,199 of 1.48 lakh shares · 4 days
- Week to 10 Apr 2026 54.40 ▲ 34.0% 1.36 lakh of 4.00 lakh shares · 5 days
- Week to 2 Apr 2026 40.60 ▲ 3.3% 8,207 of 14,486 shares · 3 days
- Week to 27 Mar 2026 39.31 ▼ 7.4% 19,411 of 36,571 shares · 4 days
- Week to 20 Mar 2026 42.45 ▲ 7.0% 26,032 of 41,717 shares · 5 days
- Week to 13 Mar 2026 39.69 ▼ 6.6% 13,184 of 21,703 shares · 5 days
- Week to 6 Mar 2026 42.49 ▼ 2.4% 18,209 of 32,863 shares · 4 days
- Week to 27 Feb 2026 43.55 ▲ 1.2% 22,114 of 36,162 shares · 5 days
- Week to 20 Feb 2026 43.05 ▲ 0.3% 4,804 of 5,704 shares · 5 days
- Week to 13 Feb 2026 42.90 ▼ 0.6% 10,936 of 12,607 shares · 5 days
- Week to 4 Nov 2026 43.53 ▼ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 45.49 ▼ 1.7% 212 of 212 shares · 5 days
- Week to 23 Oct 2026 46.28 ▼ 11.0% 113 of 114 shares · 4 days
- Week to 16 Oct 2026 52.00 ▲ 1.3% 402 of 402 shares · 5 days
- Week to 9 Oct 2026 51.33 ▼ 0.6% 2,177 of 2,467 shares · 5 days
- Week to 1 Oct 2026 51.65 ▲ 7.0% 2,058 of 2,113 shares · 4 days
- Week to 25 Sep 2026 48.26 ▲ 12.2% 1,657 of 1,660 shares · 5 days
- Week to 18 Sep 2026 43.00 ▲ 1.3% 499 of 500 shares · 4 days
- Week to 10 Sep 2026 42.99 ▲ 2.6% 1,732 of 1,734 shares · 4 days
- Week to 4 Sep 2026 41.91 ▼ 10.5% 1,961 of 2,017 shares · 5 days
- Week to 28 Aug 2026 46.81 ▼ 0.4% 1,828 of 2,831 shares · 5 days
- Week to 21 Aug 2026 47.00 ▲ 1.8% 727 of 746 shares · 5 days
- Week to 12 May 2026 66.79 ▼ 6.7% 28,273 of 35,884 shares · 2 days
- Week to 8 May 2026 71.59 ▲ 31.8% 37,362 of 86,778 shares · 5 days
- Week to 30 Apr 2026 54.32 ▼ 6.2% 2,377 of 2,988 shares · 4 days
- Week to 24 Apr 2026 57.93 ▼ 1.4% 14,165 of 17,697 shares · 5 days
- Week to 17 Apr 2026 58.73 ▲ 8.0% 7,498 of 9,138 shares · 4 days
- Week to 10 Apr 2026 54.40 ▲ 34.0% 25,809 of 64,068 shares · 5 days
- Week to 2 Apr 2026 40.60 ▲ 3.3% 50 of 55 shares · 3 days
- Week to 27 Mar 2026 39.31 ▼ 7.4% No BSE file for this period yet
- Week to 20 Mar 2026 42.45 ▲ 7.0% No BSE file for this period yet
- Week to 13 Mar 2026 39.69 ▼ 6.6% No BSE file for this period yet
- Week to 6 Mar 2026 42.49 ▼ 2.4% No BSE file for this period yet
- Week to 27 Feb 2026 43.55 ▲ 1.2% No BSE file for this period yet
- Week to 20 Feb 2026 43.05 ▲ 0.3% No BSE file for this period yet
- Week to 13 Feb 2026 42.90 ▼ 0.6% No BSE file for this period yet
- Week to 4 Nov 2026 43.53 ▼ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 45.49 ▼ 1.7% 2,862 of 4,383 shares · 5 days
- Week to 23 Oct 2026 46.28 ▼ 11.0% 6,408 of 7,493 shares · 4 days
- Week to 16 Oct 2026 52.00 ▲ 1.3% 7,369 of 12,492 shares · 5 days
- Week to 9 Oct 2026 51.33 ▼ 0.6% 21,514 of 24,124 shares · 5 days
- Week to 1 Oct 2026 51.65 ▲ 7.0% 45,282 of 49,217 shares · 4 days
- Week to 25 Sep 2026 48.26 ▲ 12.2% 30,898 of 33,820 shares · 5 days
- Week to 18 Sep 2026 43.00 ▲ 1.3% 7,808 of 8,063 shares · 4 days
- Week to 10 Sep 2026 42.99 ▲ 2.6% 4,645 of 5,048 shares · 4 days
- Week to 4 Sep 2026 41.91 ▼ 10.5% 10,711 of 12,207 shares · 5 days
- Week to 28 Aug 2026 46.81 ▼ 0.4% 8,098 of 9,759 shares · 5 days
- Week to 21 Aug 2026 47.00 ▲ 1.8% 3,531 of 4,055 shares · 5 days
- Week to 12 May 2026 66.79 ▼ 6.7% 1.04 lakh of 1.88 lakh shares · 2 days
- Week to 8 May 2026 71.59 ▲ 31.8% 1.97 lakh of 5.35 lakh shares · 5 days
- Week to 30 Apr 2026 54.32 ▼ 6.2% 23,474 of 38,505 shares · 4 days
- Week to 24 Apr 2026 57.93 ▼ 1.4% 98,825 of 2.53 lakh shares · 5 days
- Week to 17 Apr 2026 58.73 ▲ 8.0% 67,697 of 1.58 lakh shares · 4 days
- Week to 10 Apr 2026 54.40 ▲ 34.0% 1.62 lakh of 4.65 lakh shares · 5 days
- Week to 2 Apr 2026 40.60 ▲ 3.3% 8,257 of 14,541 shares · 3 days
- Week to 27 Mar 2026 39.31 ▼ 7.4% No BSE file for this period yet
- Week to 20 Mar 2026 42.45 ▲ 7.0% No BSE file for this period yet
- Week to 13 Mar 2026 39.69 ▼ 6.6% No BSE file for this period yet
- Week to 6 Mar 2026 42.49 ▼ 2.4% No BSE file for this period yet
- Week to 27 Feb 2026 43.55 ▲ 1.2% No BSE file for this period yet
- Week to 20 Feb 2026 43.05 ▲ 0.3% No BSE file for this period yet
- Week to 13 Feb 2026 42.90 ▼ 0.6% No BSE file for this period yet
Monthly, newest first
- Nov 2026 43.53 ▼ 4.3% 7,928 of 13,133 shares · 3 days
- Oct 2026 45.49 ▼ 10.5% 42,240 of 53,307 shares · 20 days
- Sep 2026 50.81 ▲ 14.7% 81,474 of 89,238 shares · 20 days
- Aug 2026 44.28 ▼ 1.4% 12,046 of 13,320 shares · 11 days
- May 2026 54.05 ▼ 0.5% 2.36 lakh of 6.00 lakh shares · 7 days
- Apr 2026 54.32 ▲ 46.8% 3.04 lakh of 8.22 lakh shares · 20 days
- Mar 2026 37.00 ▼ 15.0% 83,141 of 1.45 lakh shares · 19 days
- Feb 2026 43.55 ▼ 0.8% 53,616 of 76,777 shares · 20 days
- Jan 2026 43.90 ▼ 4.4% 32,709 of 46,831 shares · 9 days
- Oct 2025 51.57 ▲ 4.5% 4.20 lakh of 18.02 lakh shares · 10 days
- Sep 2025 49.33 ▼ 3.3% 1.30 lakh of 2.55 lakh shares · 22 days
- Aug 2025 51.00 ▲ 7.3% 98,360 of 1.44 lakh shares · 19 days
- Jul 2025 47.54 ▼ 3.3% 67,454 of 1.10 lakh shares · 23 days
- Jun 2025 49.15 ▲ 6.2% 89,119 of 1.27 lakh shares · 16 days
- Mar 2025 39.34 ▼ 12.6% 18,719 of 50,563 shares · 2 days
- Feb 2025 45.03 — 2.16 lakh of 3.81 lakh shares · 19 days
- Jan 2025 73.02 ▼ 18.3% 1.62 lakh of 2.33 lakh shares · 23 days
- Dec 2024 89.37 ▲ 8.3% 2.72 lakh of 6.73 lakh shares · 21 days
- Nov 2024 82.49 ▲ 17.7% 2.10 lakh of 3.10 lakh shares · 19 days
- Oct 2024 70.07 ▼ 2.5% 78,212 of 1.27 lakh shares · 14 days
- Apr 2024 85.00 — 7.93 lakh of 20.64 lakh shares · 14 days
- Mar 2024 66.95 ▼ 9.5% 1.85 lakh of 3.64 lakh shares · 18 days
- Feb 2024 73.95 ▲ 5.4% 3.64 lakh of 6.79 lakh shares · 9 days
- Jul 2023 109.45 — 8.27 lakh of 23.47 lakh shares · 14 days
- Jun 2023 40.40 ▼ 1.0% 3.38 lakh of 4.47 lakh shares · 21 days
- May 2023 40.80 ▼ 3.0% 3.26 lakh of 7.96 lakh shares · 22 days
- Apr 2023 42.05 ▲ 3.6% 1.28 lakh of 3.23 lakh shares · 17 days
- Mar 2023 40.60 ▼ 2.6% 50,953 of 63,562 shares · 21 days
- Feb 2023 41.70 ▼ 14.3% 1.07 lakh of 1.79 lakh shares · 20 days
- Jan 2023 48.65 ▼ 2.3% 1.53 lakh of 3.12 lakh shares · 21 days
- Dec 2022 49.80 ▲ 4.0% 81,466 of 1.32 lakh shares · 19 days
- Sep 2022 44.95 ▲ 5.9% 1.26 lakh of 1.80 lakh shares · 8 days
- Aug 2022 42.45 — 1.77 lakh of 2.68 lakh shares · 20 days
- Jul 2022 34.05 ▼ 9.6% 1.06 lakh of 1.65 lakh shares · 21 days
- Jun 2022 37.65 ▼ 16.7% 1.66 lakh of 2.10 lakh shares · 19 days
- May 2022 45.20 ▲ 10.0% 1.14 lakh of 1.23 lakh shares · 15 days
- Apr 2022 41.10 ▼ 18.4% 33,000 of 33,000 shares · 8 days
- Mar 2022 50.35 ■ 0.0% 3,000 of 3,000 shares
- Feb 2022 50.35 — 2.01 lakh of 2.19 lakh shares · 14 days
- Jan 2022 41.15 ▲ 14.0% 1.98 lakh of 2.25 lakh shares · 16 days
- Dec 2021 36.10 ▲ 11.8% 2.16 lakh of 2.61 lakh shares · 11 days
- Nov 2021 32.30 ▼ 9.4% 1.35 lakh of 1.47 lakh shares · 10 days
- Oct 2021 35.65 — 4.44 lakh of 4.92 lakh shares · 17 days
- Sep 2021 18.00 — 7.11 lakh of 7.11 lakh shares · 11 days
- Aug 2021 13.70 27,000 of 27,000 shares · 6 days
- Nov 2026 43.53 ▼ 4.3% No BSE file for this period yet
- Oct 2026 45.49 ▼ 10.5% 3,012 of 3,303 shares · 20 days
- Sep 2026 50.81 ▲ 14.7% 6,976 of 7,092 shares · 20 days
- Aug 2026 44.28 ▼ 1.4% 6,281 of 7,304 shares · 11 days
- May 2026 54.05 ▼ 0.5% 76,271 of 1.33 lakh shares · 7 days
- Apr 2026 54.32 ▲ 46.8% 49,899 of 93,946 shares · 20 days
- Mar 2026 37.00 ▼ 15.0% 28,129 of 56,497 shares · 19 days
- Feb 2026 43.55 ▼ 0.8% 5,589 of 20,509 shares · 20 days
- Jan 2026 43.90 ▼ 4.4% 7,946 of 13,291 shares · 9 days
- Oct 2025 51.57 ▲ 4.5% 95,823 of 1.67 lakh shares · 10 days
- Sep 2025 49.33 ▼ 3.3% 60,886 of 1.26 lakh shares · 22 days
- Aug 2025 51.00 ▲ 7.3% 22,483 of 31,099 shares · 19 days
- Jul 2025 47.54 ▼ 3.3% 22,082 of 27,816 shares · 23 days
- Jun 2025 49.15 ▲ 6.2% 33,379 of 36,989 shares · 16 days
- Mar 2025 39.34 ▼ 12.6% 1.60 lakh of 1.61 lakh shares · 2 days
- Feb 2025 45.03 — 28,057 of 37,050 shares · 19 days
- Jan 2025 73.02 ▼ 18.3% 28,449 of 33,817 shares · 23 days
- Dec 2024 89.37 ▲ 8.3% 49,557 of 68,748 shares · 21 days
- Nov 2024 82.49 ▲ 17.7% 74,430 of 87,066 shares · 19 days
- Oct 2024 70.07 ▼ 2.5% 35,594 of 36,744 shares · 14 days
- Apr 2024 85.00 — 1.78 lakh of 2.81 lakh shares · 14 days
- Mar 2024 66.95 ▼ 9.5% 43,188 of 62,758 shares · 18 days
- Feb 2024 73.95 ▲ 5.4% 1.65 lakh of 2.32 lakh shares · 9 days
- Jul 2023 109.45 — 2.43 lakh of 3.86 lakh shares · 14 days
- Jun 2023 40.40 ▼ 1.0% 23,981 of 36,759 shares · 21 days
- May 2023 40.80 ▼ 3.0% 56,036 of 1.01 lakh shares · 22 days
- Apr 2023 42.05 ▲ 3.6% 35,700 of 46,887 shares · 17 days
- Mar 2023 40.60 ▼ 2.6% 28,330 of 29,983 shares · 21 days
- Feb 2023 41.70 ▼ 14.3% 22,399 of 31,542 shares · 20 days
- Jan 2023 48.65 ▼ 2.3% 69,427 of 94,805 shares · 21 days
- Dec 2022 49.80 ▲ 4.0% 64,369 of 69,897 shares · 19 days
- Sep 2022 44.95 ▲ 5.9% 53,791 of 62,482 shares · 8 days
- Aug 2022 42.45 — 72,475 of 97,812 shares · 20 days
- Jul 2022 34.05 ▼ 9.6% 18,054 of 21,632 shares · 21 days
- Jun 2022 37.65 ▼ 16.7% 6,952 of 8,197 shares · 19 days
- May 2022 45.20 ▲ 10.0% No BSE file for this period yet
- Apr 2022 41.10 ▼ 18.4% No BSE file for this period yet
- Mar 2022 50.35 ■ 0.0% No BSE file for this period yet
- Feb 2022 50.35 — No BSE file for this period yet
- Jan 2022 41.15 ▲ 14.0% No BSE file for this period yet
- Dec 2021 36.10 ▲ 11.8% No BSE file for this period yet
- Nov 2021 32.30 ▼ 9.4% No BSE file for this period yet
- Oct 2021 35.65 — No BSE file for this period yet
- Sep 2021 18.00 — No BSE file for this period yet
- Aug 2021 13.70 No BSE file for this period yet
- Nov 2026 43.53 ▼ 4.3% No BSE file for this period yet
- Oct 2026 45.49 ▼ 10.5% 45,252 of 56,610 shares · 20 days
- Sep 2026 50.81 ▲ 14.7% 88,450 of 96,330 shares · 20 days
- Aug 2026 44.28 ▼ 1.4% 18,327 of 20,624 shares · 11 days
- May 2026 54.05 ▼ 0.5% 3.12 lakh of 7.33 lakh shares · 7 days
- Apr 2026 54.32 ▲ 46.8% 3.54 lakh of 9.16 lakh shares · 20 days
- Mar 2026 37.00 ▼ 15.0% 1.11 lakh of 2.01 lakh shares · 19 days
- Feb 2026 43.55 ▼ 0.8% 59,205 of 97,286 shares · 20 days
- Jan 2026 43.90 ▼ 4.4% 40,655 of 60,122 shares · 9 days
- Oct 2025 51.57 ▲ 4.5% 5.15 lakh of 19.69 lakh shares · 10 days
- Sep 2025 49.33 ▼ 3.3% 1.90 lakh of 3.81 lakh shares · 22 days
- Aug 2025 51.00 ▲ 7.3% 1.21 lakh of 1.75 lakh shares · 19 days
- Jul 2025 47.54 ▼ 3.3% 89,536 of 1.38 lakh shares · 23 days
- Jun 2025 49.15 ▲ 6.2% 1.22 lakh of 1.64 lakh shares · 16 days
- Mar 2025 39.34 ▼ 12.6% 1.79 lakh of 2.11 lakh shares · 2 days
- Feb 2025 45.03 — 2.44 lakh of 4.18 lakh shares · 19 days
- Jan 2025 73.02 ▼ 18.3% 1.91 lakh of 2.67 lakh shares · 23 days
- Dec 2024 89.37 ▲ 8.3% 3.21 lakh of 7.42 lakh shares · 21 days
- Nov 2024 82.49 ▲ 17.7% 2.84 lakh of 3.97 lakh shares · 19 days
- Oct 2024 70.07 ▼ 2.5% 1.14 lakh of 1.63 lakh shares · 14 days
- Apr 2024 85.00 — 9.71 lakh of 23.45 lakh shares · 14 days
- Mar 2024 66.95 ▼ 9.5% 2.29 lakh of 4.27 lakh shares · 18 days
- Feb 2024 73.95 ▲ 5.4% 5.30 lakh of 9.11 lakh shares · 9 days
- Jul 2023 109.45 — 10.70 lakh of 27.33 lakh shares · 14 days
- Jun 2023 40.40 ▼ 1.0% 3.62 lakh of 4.83 lakh shares · 21 days
- May 2023 40.80 ▼ 3.0% 3.82 lakh of 8.97 lakh shares · 22 days
- Apr 2023 42.05 ▲ 3.6% 1.64 lakh of 3.70 lakh shares · 17 days
- Mar 2023 40.60 ▼ 2.6% 79,283 of 93,545 shares · 21 days
- Feb 2023 41.70 ▼ 14.3% 1.29 lakh of 2.10 lakh shares · 20 days
- Jan 2023 48.65 ▼ 2.3% 2.22 lakh of 4.07 lakh shares · 21 days
- Dec 2022 49.80 ▲ 4.0% 1.46 lakh of 2.02 lakh shares · 19 days
- Sep 2022 44.95 ▲ 5.9% 1.80 lakh of 2.43 lakh shares · 8 days
- Aug 2022 42.45 — 2.50 lakh of 3.66 lakh shares · 20 days
- Jul 2022 34.05 ▼ 9.6% 1.24 lakh of 1.86 lakh shares · 21 days
- Jun 2022 37.65 ▼ 16.7% 1.73 lakh of 2.18 lakh shares · 19 days
- May 2022 45.20 ▲ 10.0% No BSE file for this period yet
- Apr 2022 41.10 ▼ 18.4% No BSE file for this period yet
- Mar 2022 50.35 ■ 0.0% No BSE file for this period yet
- Feb 2022 50.35 — No BSE file for this period yet
- Jan 2022 41.15 ▲ 14.0% No BSE file for this period yet
- Dec 2021 36.10 ▲ 11.8% No BSE file for this period yet
- Nov 2021 32.30 ▼ 9.4% No BSE file for this period yet
- Oct 2021 35.65 — No BSE file for this period yet
- Sep 2021 18.00 — No BSE file for this period yet
- Aug 2021 13.70 No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.