Delivery in Winsol Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 106.70 ▲ 3.7% 4,000 of 6,000 shares
- 3 Nov 2026 102.85 ▼ 2.0% 9,200 of 13,200 shares
- 2 Nov 2026 105.00 ▲ 2.9% 1,200 of 1,600 shares
- 30 Oct 2026 102.00 ▲ 2.0% 1,600 of 2,800 shares
- 28 Oct 2026 100.00 ■ 0.0% 1,200 of 1,600 shares
- 27 Oct 2026 100.00 ▲ 0.7% 800 of 800 shares
- 26 Oct 2026 99.30 ▼ 3.5% 400 of 400 shares
- 23 Oct 2026 102.95 ▼ 2.0% 9,200 of 10,800 shares
- 22 Oct 2026 105.00 ▲ 2.8% 7,200 of 16,000 shares
- 21 Oct 2026 102.15 ▼ 2.4% 4,000 of 4,400 shares
- 19 Oct 2026 104.65 ▼ 3.0% 2,800 of 3,200 shares
- 15 Oct 2026 107.90 ▼ 0.1% 3,200 of 4,000 shares
- 14 Oct 2026 108.00 ▼ 1.1% 1,600 of 1,600 shares
- 13 Oct 2026 109.15 ▼ 5.9% 5,200 of 5,600 shares
- 12 Oct 2026 116.00 ▲ 3.7% 2,000 of 2,800 shares
- 9 Oct 2026 111.90 ▲ 5.0% 6,800 of 8,000 shares
- 7 Oct 2026 106.55 ▼ 1.3% 12,400 of 13,600 shares
- 6 Oct 2026 107.95 ▲ 5.2% 9,200 of 13,600 shares
- 5 Oct 2026 102.65 ▼ 3.2% 4,400 of 4,800 shares
- 1 Oct 2026 106.00 ▼ 3.6% 800 of 1,600 shares
- 30 Sep 2026 109.95 ▲ 1.1% 2,800 of 2,800 shares
- 29 Sep 2026 108.75 ▲ 2.2% 17,200 of 21,200 shares
- 28 Sep 2026 106.45 ▼ 0.8% 6,000 of 6,400 shares
- 25 Sep 2026 107.30 ▼ 0.3% 7,600 of 14,800 shares
- 24 Sep 2026 107.65 ▼ 3.6% 1,200 of 1,200 shares
- 23 Sep 2026 111.70 ▲ 0.7% 2,800 of 5,600 shares
- 22 Sep 2026 110.90 ▼ 0.9% 400 of 400 shares
- 21 Sep 2026 111.90 ▼ 0.8% 3,600 of 4,800 shares
- 18 Sep 2026 112.75 ▲ 1.9% 800 of 800 shares
- 17 Sep 2026 110.70 ▲ 5.9% 4,000 of 6,800 shares
Weekly, newest first
- Week to 4 Nov 2026 106.70 ▲ 4.6% 14,400 of 20,800 shares · 3 days
- Week to 30 Oct 2026 102.00 ▼ 0.9% 4,000 of 5,600 shares · 4 days
- Week to 23 Oct 2026 102.95 ▼ 4.6% 23,200 of 34,400 shares · 4 days
- Week to 15 Oct 2026 107.90 ▼ 3.6% 12,000 of 14,000 shares · 4 days
- Week to 9 Oct 2026 111.90 ▲ 5.6% 32,800 of 40,000 shares · 4 days
- Week to 1 Oct 2026 106.00 ▼ 1.2% 26,800 of 32,000 shares · 4 days
- Week to 25 Sep 2026 107.30 ▼ 4.8% 15,600 of 26,800 shares · 5 days
- Week to 18 Sep 2026 112.75 ▼ 1.3% 12,000 of 17,600 shares · 4 days
- Week to 10 Sep 2026 111.00 ▼ 4.3% 8,000 of 8,000 shares · 4 days
- Week to 4 Sep 2026 116.00 ▼ 1.6% 23,600 of 28,000 shares · 5 days
- Week to 28 Aug 2026 117.90 ▲ 5.7% 22,800 of 27,600 shares · 5 days
- Week to 21 Aug 2026 111.50 ▲ 0.6% 35,200 of 42,400 shares · 5 days
- Week to 14 Aug 2026 110.80 ▼ 1.1% 25,200 of 32,000 shares · 5 days
- Week to 7 Aug 2026 112.00 ▼ 3.2% 28,400 of 39,600 shares · 5 days
- Week to 30 Jul 2026 115.75 ▲ 2.0% 30,800 of 36,400 shares · 4 days
- Week to 24 Jul 2026 113.50 ▼ 3.4% 25,600 of 30,400 shares · 5 days
- Week to 17 Jul 2026 117.45 ▼ 1.2% 20,000 of 28,000 shares · 5 days
- Week to 10 Jul 2026 118.85 ▼ 3.6% 15,600 of 16,800 shares · 5 days
- Week to 3 Jul 2026 123.35 ▼ 0.7% 12,000 of 14,400 shares · 4 days
- Week to 25 Jun 2026 124.25 ▼ 0.6% 11,200 of 14,000 shares · 4 days
- Week to 19 Jun 2026 125.00 ▼ 3.1% 20,000 of 24,000 shares · 5 days
- Week to 12 Jun 2026 129.00 ▲ 3.2% 21,600 of 33,600 shares · 5 days
- Week to 5 Jun 2026 125.00 ▼ 4.2% 50,800 of 66,000 shares · 5 days
- Week to 29 May 2026 130.45 ▼ 4.5% 26,800 of 49,200 shares · 4 days
- Week to 22 May 2026 136.55 ▼ 3.4% 11,600 of 18,800 shares · 5 days
- Week to 15 May 2026 141.30 ▼ 4.5% 11,200 of 15,200 shares · 5 days
Monthly, newest first
- Nov 2026 106.70 ▲ 4.6% 14,400 of 20,800 shares · 3 days
- Oct 2026 102.00 ▼ 7.2% 72,800 of 95,600 shares · 17 days
- Sep 2026 109.95 ▼ 3.6% 79,600 of 1.04 lakh shares · 20 days
- Aug 2026 114.10 ▼ 1.4% 1.17 lakh of 1.48 lakh shares · 21 days
- Jul 2026 115.75 ▼ 6.7% 97,600 of 1.18 lakh shares · 21 days
- Jun 2026 124.00 ▼ 4.9% 1.10 lakh of 1.45 lakh shares · 21 days
- May 2026 130.45 ▼ 4.1% 83,200 of 1.24 lakh shares · 19 days
- Apr 2026 136.00 ▲ 41.8% 1.03 lakh of 1.51 lakh shares · 20 days
- Mar 2026 95.90 ▼ 27.5% 2.32 lakh of 2.97 lakh shares · 19 days
- Feb 2026 132.30 ▲ 0.6% 1.48 lakh of 2.00 lakh shares · 20 days
- Jan 2026 131.50 ▼ 15.6% 1.26 lakh of 1.86 lakh shares · 20 days
- Dec 2025 155.85 ▼ 11.1% 1.18 lakh of 1.86 lakh shares · 22 days
- Nov 2025 175.40 ▼ 6.4% 1.76 lakh of 2.79 lakh shares · 19 days
- Oct 2025 187.45 ▲ 0.2% 1.31 lakh of 1.92 lakh shares · 21 days
- Sep 2025 187.10 ▼ 9.5% 1.99 lakh of 3.29 lakh shares · 22 days
- Aug 2025 206.80 ▲ 2.8% 1.66 lakh of 1.95 lakh shares · 19 days
- Jul 2025 201.10 ▼ 7.6% 4.68 lakh of 5.66 lakh shares · 23 days
- Jun 2025 217.55 ▼ 14.4% 4.83 lakh of 5.75 lakh shares · 21 days
- May 2025 254.25 — 4.16 lakh of 8.70 lakh shares · 21 days
- Apr 2025 200.40 ▲ 17.3% 4.83 lakh of 10.40 lakh shares · 19 days
- Mar 2025 170.85 ▼ 11.1% 5.57 lakh of 9.32 lakh shares · 19 days
- Feb 2025 192.25 — 3.39 lakh of 4.87 lakh shares · 19 days
- Jan 2025 248.00 ▼ 8.9% 5.51 lakh of 7.96 lakh shares · 23 days
- Dec 2024 272.25 ▲ 4.7% 6.24 lakh of 11.40 lakh shares · 21 days
- Nov 2024 260.10 ▼ 18.1% 5.28 lakh of 8.46 lakh shares · 19 days
- Oct 2024 317.70 ▼ 1.9% 4.16 lakh of 6.34 lakh shares · 22 days
- Sep 2024 324.00 ▼ 8.7% 6.88 lakh of 10.58 lakh shares · 21 days
- Aug 2024 355.00 ▼ 3.7% 8.93 lakh of 13.74 lakh shares · 21 days
- Jul 2024 368.60 ▼ 21.3% 11.41 lakh of 20.14 lakh shares · 22 days
- Jun 2024 468.60 ▲ 21.1% 27.49 lakh of 52.48 lakh shares · 19 days
- May 2024 386.90 38.35 lakh of 42.26 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.