Delivery in Womancart
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 73.75 ▼ 5.0% 26,800 of 27,600 shares
- 3 Nov 2026 77.60 ▼ 5.0% 1.93 lakh of 1.96 lakh shares
- 2 Nov 2026 81.65 ▼ 4.9% 1.25 lakh of 1.28 lakh shares
- 30 Oct 2026 85.90 ▼ 2.6% 31,600 of 36,800 shares
- 29 Oct 2026 88.20 ▲ 5.0% 48,800 of 50,800 shares
- 28 Oct 2026 84.00 ▲ 3.4% 13,200 of 16,000 shares
- 27 Oct 2026 81.20 ■ 0.0% 6,800 of 8,400 shares
- 26 Oct 2026 81.20 ▼ 0.9% 29,200 of 39,600 shares
- 23 Oct 2026 81.90 ▼ 2.6% 4,000 of 7,200 shares
- 22 Oct 2026 84.05 ▼ 0.1% 2,400 of 4,400 shares
- 21 Oct 2026 84.15 ▲ 0.1% 6,400 of 10,400 shares
- 19 Oct 2026 84.10 ▼ 0.6% 4,800 of 7,600 shares
- 16 Oct 2026 84.60 ▼ 2.6% 14,800 of 19,200 shares
- 15 Oct 2026 86.90 ▲ 3.0% 11,200 of 14,000 shares
- 14 Oct 2026 84.40 ▲ 0.4% 17,200 of 24,000 shares
- 13 Oct 2026 84.10 ▼ 2.0% 4,000 of 4,400 shares
- 12 Oct 2026 85.85 ▲ 2.0% 10,400 of 14,800 shares
- 9 Oct 2026 84.15 ▼ 4.5% 24,000 of 27,600 shares
- 8 Oct 2026 88.10 ▼ 3.3% 9,200 of 10,800 shares
- 7 Oct 2026 91.10 ▼ 2.7% 10,000 of 15,200 shares
- 6 Oct 2026 93.60 ▼ 1.0% 14,000 of 19,200 shares
- 5 Oct 2026 94.50 ▼ 1.9% 23,600 of 29,200 shares
- 1 Oct 2026 96.35 ▲ 0.4% 4,800 of 6,400 shares
- 30 Sep 2026 95.95 ▼ 2.5% 11,200 of 16,400 shares
- 29 Sep 2026 98.40 ▼ 0.8% 6,000 of 9,200 shares
- 28 Sep 2026 99.20 ▼ 0.4% 12,000 of 14,000 shares
- 25 Sep 2026 99.60 ▼ 1.0% 16,000 of 20,400 shares
- 24 Sep 2026 100.65 ▼ 1.8% 12,400 of 17,200 shares
- 23 Sep 2026 102.50 ▼ 1.8% 20,400 of 28,000 shares
- 22 Sep 2026 104.35 ▼ 0.8% 7,200 of 13,200 shares
Weekly, newest first
- Week to 4 Nov 2026 73.75 ▼ 14.1% 3.45 lakh of 3.52 lakh shares · 3 days
- Week to 30 Oct 2026 85.90 ▲ 4.9% 1.30 lakh of 1.52 lakh shares · 5 days
- Week to 23 Oct 2026 81.90 ▼ 3.2% 17,600 of 29,600 shares · 4 days
- Week to 16 Oct 2026 84.60 ▲ 0.5% 57,600 of 76,400 shares · 5 days
- Week to 9 Oct 2026 84.15 ▼ 12.7% 80,800 of 1.02 lakh shares · 5 days
- Week to 1 Oct 2026 96.35 ▼ 3.3% 34,000 of 46,000 shares · 4 days
- Week to 25 Sep 2026 99.60 ▼ 6.1% 60,000 of 84,000 shares · 5 days
- Week to 18 Sep 2026 106.05 ▲ 1.5% 60,400 of 72,000 shares · 4 days
- Week to 10 Sep 2026 100.00 ▼ 5.4% 61,600 of 68,400 shares · 4 days
- Week to 4 Sep 2026 105.70 ▼ 11.3% 69,200 of 86,800 shares · 5 days
- Week to 28 Aug 2026 119.20 ▼ 1.9% 88,400 of 1.42 lakh shares · 5 days
- Week to 21 Aug 2026 121.45 ▲ 19.3% 2.07 lakh of 4.70 lakh shares · 5 days
- Week to 14 Aug 2026 101.80 ▲ 7.3% 1.18 lakh of 1.70 lakh shares · 5 days
- Week to 7 Aug 2026 94.90 ▼ 7.6% 1.01 lakh of 1.75 lakh shares · 5 days
- Week to 31 Jul 2026 102.70 ▲ 6.5% 18,000 of 30,000 shares · 4 days
- Week to 24 Jul 2026 96.40 ▼ 3.3% 1.19 lakh of 1.64 lakh shares · 5 days
- Week to 17 Jul 2026 99.70 ▼ 8.1% 1.16 lakh of 1.39 lakh shares · 5 days
- Week to 10 Jul 2026 108.50 ▲ 1.3% 63,200 of 87,200 shares · 5 days
- Week to 3 Jul 2026 107.15 ▲ 2.2% 32,400 of 45,600 shares · 5 days
- Week to 25 Jun 2026 104.80 ▼ 3.5% 63,600 of 78,800 shares · 4 days
- Week to 19 Jun 2026 108.55 ▲ 0.9% 43,600 of 54,400 shares · 5 days
- Week to 12 Jun 2026 107.55 ▼ 7.1% 67,200 of 86,400 shares · 5 days
- Week to 5 Jun 2026 115.75 ▲ 4.5% 43,600 of 58,800 shares · 5 days
- Week to 29 May 2026 110.75 ▼ 12.8% 54,400 of 75,200 shares · 4 days
- Week to 22 May 2026 127.00 ▲ 2.3% 60,800 of 79,600 shares · 5 days
- Week to 15 May 2026 124.10 ▲ 6.5% 1.36 lakh of 1.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 73.75 ▼ 14.1% 3.45 lakh of 3.52 lakh shares · 3 days
- Oct 2026 85.90 ▼ 10.5% 2.90 lakh of 3.66 lakh shares · 20 days
- Sep 2026 95.95 ▼ 15.3% 2.68 lakh of 3.38 lakh shares · 20 days
- Aug 2026 113.25 ▲ 10.3% 5.27 lakh of 9.69 lakh shares · 21 days
- Jul 2026 102.70 ▼ 4.5% 3.38 lakh of 4.50 lakh shares · 22 days
- Jun 2026 107.50 ▼ 2.9% 2.29 lakh of 2.95 lakh shares · 21 days
- May 2026 110.75 ▼ 12.1% 4.09 lakh of 5.49 lakh shares · 19 days
- Apr 2026 126.00 ▼ 5.5% 6.67 lakh of 12.30 lakh shares · 20 days
- Mar 2026 133.35 ▼ 19.1% 1.68 lakh of 3.40 lakh shares · 19 days
- Feb 2026 164.75 ▼ 16.6% 4.96 lakh of 7.92 lakh shares · 20 days
- Jan 2026 197.45 ▼ 28.2% 2.16 lakh of 3.47 lakh shares · 20 days
- Dec 2025 275.00 ▼ 13.9% 2.96 lakh of 4.33 lakh shares · 22 days
- Nov 2025 319.50 ▲ 10.8% 4.19 lakh of 6.64 lakh shares · 19 days
- Oct 2025 288.30 ▲ 26.5% 6.68 lakh of 10.27 lakh shares · 21 days
- Sep 2025 227.90 ▼ 15.4% 2.90 lakh of 4.26 lakh shares · 22 days
- Aug 2025 269.25 ▲ 20.8% 2.74 lakh of 3.71 lakh shares · 19 days
- Jul 2025 222.90 ▼ 3.7% 2.86 lakh of 4.16 lakh shares · 23 days
- Jun 2025 231.45 ▼ 4.7% 3.30 lakh of 4.66 lakh shares · 21 days
- May 2025 242.75 — 5.72 lakh of 9.29 lakh shares · 21 days
- Apr 2025 318.15 ▼ 8.2% 2.13 lakh of 2.71 lakh shares · 19 days
- Mar 2025 346.65 ▲ 3.8% 56,800 of 59,600 shares · 18 days
- Feb 2025 334.00 ▼ 8.5% 70,800 of 75,600 shares · 17 days
- Jan 2025 365.05 ▼ 2.7% 72,400 of 73,600 shares · 20 days
- Dec 2024 375.25 — 1.54 lakh of 1.61 lakh shares · 20 days
- Nov 2024 263.50 ▼ 12.8% 1.59 lakh of 1.63 lakh shares · 19 days
- Oct 2024 302.10 ▲ 0.4% 52,000 of 55,200 shares · 18 days
- Sep 2024 301.00 ▲ 5.6% 56,000 of 56,000 shares · 18 days
- Aug 2024 285.00 ▲ 0.2% 80,000 of 81,600 shares · 16 days
- Jul 2024 284.30 — 2.13 lakh of 2.29 lakh shares · 21 days
- Jun 2024 190.00 ▲ 19.9% 3.79 lakh of 4.80 lakh shares · 18 days
- May 2024 158.45 — 4.35 lakh of 5.71 lakh shares · 21 days
- Apr 2024 118.00 ▼ 2.1% 1.76 lakh of 2.00 lakh shares · 15 days
- Mar 2024 120.50 ▼ 8.7% 1.44 lakh of 1.52 lakh shares · 18 days
- Feb 2024 132.00 ▲ 0.6% 1.15 lakh of 1.31 lakh shares · 16 days
- Jan 2024 131.25 ▼ 0.3% 1.09 lakh of 1.10 lakh shares · 16 days
- Dec 2023 131.70 ▼ 17.7% 2.43 lakh of 2.54 lakh shares · 19 days
- Nov 2023 159.95 ▲ 18.2% 18.34 lakh of 24.66 lakh shares · 20 days
- Oct 2023 135.35 6.38 lakh of 6.38 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.