Delivery in Worth Peripherals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 149.90 ▼ 0.2% 4,721 of 5,198 shares
- 3 Nov 2026 150.14 ▲ 0.4% 2,492 of 4,030 shares
- 2 Nov 2026 149.59 ▼ 3.1% 15,627 of 19,359 shares
- 30 Oct 2026 154.34 ▼ 0.8% 34,893 of 1.15 lakh shares
- 29 Oct 2026 155.60 ▲ 2.8% 2,342 of 3,736 shares
- 28 Oct 2026 151.31 ▲ 0.4% 1,776 of 2,802 shares
- 27 Oct 2026 150.64 ▼ 2.4% 1,457 of 1,610 shares
- 26 Oct 2026 154.29 ▲ 1.3% 3,555 of 4,216 shares
- 23 Oct 2026 152.31 ▼ 3.2% 13,354 of 15,000 shares
- 22 Oct 2026 157.35 ▼ 0.7% 4,948 of 6,098 shares
- 21 Oct 2026 158.51 ▼ 5.6% 11,396 of 15,515 shares
- 19 Oct 2026 167.96 ▼ 0.6% 21,948 of 33,144 shares
- 16 Oct 2026 168.89 ▲ 10.4% 62,971 of 1.44 lakh shares
- 15 Oct 2026 153.03 ▼ 0.7% 1,507 of 1,605 shares
- 14 Oct 2026 154.07 ▼ 1.2% 1,443 of 2,222 shares
- 13 Oct 2026 156.01 ▼ 2.2% 3,608 of 5,548 shares
- 12 Oct 2026 159.47 ▲ 3.0% 16,445 of 38,484 shares
- 9 Oct 2026 154.90 ▲ 12.9% 27,172 of 1.15 lakh shares
- 8 Oct 2026 137.18 ▼ 4.2% 7,922 of 17,832 shares
- 7 Oct 2026 143.26 ▲ 1.5% 40,271 of 41,500 shares
- 6 Oct 2026 141.09 ▼ 1.6% 6,481 of 8,240 shares
- 5 Oct 2026 143.41 ▼ 0.2% 1,784 of 2,658 shares
- 1 Oct 2026 143.74 ▼ 1.6% 1,599 of 1,747 shares
- 30 Sep 2026 146.02 ▲ 0.8% 8,213 of 9,508 shares
- 29 Sep 2026 144.85 ▼ 1.4% 17,914 of 20,329 shares
- 28 Sep 2026 146.86 ▲ 1.3% 19,400 of 19,885 shares
- 25 Sep 2026 144.94 ▼ 1.6% 755 of 952 shares
- 24 Sep 2026 147.26 ▼ 1.3% 1,940 of 2,003 shares
- 23 Sep 2026 149.21 ▲ 0.3% 938 of 1,746 shares
- 22 Sep 2026 148.82 ▲ 0.3% 4,356 of 4,773 shares
- 4 Nov 2026 149.90 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 150.14 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 149.59 ▼ 3.1% No BSE file for this period yet
- 30 Oct 2026 154.34 ▼ 0.8% 3,172 of 3,323 shares
- 29 Oct 2026 155.60 ▲ 2.8% No BSE file for this period yet
- 28 Oct 2026 151.31 ▲ 0.4% 91 of 92 shares
- 27 Oct 2026 150.64 ▼ 2.4% No BSE file for this period yet
- 26 Oct 2026 154.29 ▲ 1.3% 154 of 154 shares
- 23 Oct 2026 152.31 ▼ 3.2% 252 of 254 shares
- 22 Oct 2026 157.35 ▼ 0.7% 56 of 56 shares
- 21 Oct 2026 158.51 ▼ 5.6% 622 of 652 shares
- 19 Oct 2026 167.96 ▼ 0.6% 583 of 832 shares
- 16 Oct 2026 168.89 ▲ 10.4% 1,353 of 2,544 shares
- 15 Oct 2026 153.03 ▼ 0.7% 26 of 26 shares
- 14 Oct 2026 154.07 ▼ 1.2% No BSE file for this period yet
- 13 Oct 2026 156.01 ▼ 2.2% 168 of 177 shares
- 12 Oct 2026 159.47 ▲ 3.0% 1,547 of 1,602 shares
- 9 Oct 2026 154.90 ▲ 12.9% 4,950 of 7,964 shares
- 8 Oct 2026 137.18 ▼ 4.2% 32,166 of 32,167 shares
- 7 Oct 2026 143.26 ▲ 1.5% No BSE file for this period yet
- 6 Oct 2026 141.09 ▼ 1.6% 200 of 200 shares
- 5 Oct 2026 143.41 ▼ 0.2% No BSE file for this period yet
- 1 Oct 2026 143.74 ▼ 1.6% No BSE file for this period yet
- 30 Sep 2026 146.02 ▲ 0.8% 17 of 19 shares
- 29 Sep 2026 144.85 ▼ 1.4% 52 of 52 shares
- 28 Sep 2026 146.86 ▲ 1.3% 923 of 1,037 shares
- 25 Sep 2026 144.94 ▼ 1.6% 248 of 259 shares
- 24 Sep 2026 147.26 ▼ 1.3% No BSE file for this period yet
- 23 Sep 2026 149.21 ▲ 0.3% No BSE file for this period yet
- 22 Sep 2026 148.82 ▲ 0.3% 1 of 1 shares
- 4 Nov 2026 149.90 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 150.14 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 149.59 ▼ 3.1% No BSE file for this period yet
- 30 Oct 2026 154.34 ▼ 0.8% 38,065 of 1.18 lakh shares
- 29 Oct 2026 155.60 ▲ 2.8% No BSE file for this period yet
- 28 Oct 2026 151.31 ▲ 0.4% 1,867 of 2,894 shares
- 27 Oct 2026 150.64 ▼ 2.4% No BSE file for this period yet
- 26 Oct 2026 154.29 ▲ 1.3% 3,709 of 4,370 shares
- 23 Oct 2026 152.31 ▼ 3.2% 13,606 of 15,254 shares
- 22 Oct 2026 157.35 ▼ 0.7% 5,004 of 6,154 shares
- 21 Oct 2026 158.51 ▼ 5.6% 12,018 of 16,167 shares
- 19 Oct 2026 167.96 ▼ 0.6% 22,531 of 33,976 shares
- 16 Oct 2026 168.89 ▲ 10.4% 64,324 of 1.47 lakh shares
- 15 Oct 2026 153.03 ▼ 0.7% 1,533 of 1,631 shares
- 14 Oct 2026 154.07 ▼ 1.2% No BSE file for this period yet
- 13 Oct 2026 156.01 ▼ 2.2% 3,776 of 5,725 shares
- 12 Oct 2026 159.47 ▲ 3.0% 17,992 of 40,086 shares
- 9 Oct 2026 154.90 ▲ 12.9% 32,122 of 1.23 lakh shares
- 8 Oct 2026 137.18 ▼ 4.2% 40,088 of 49,999 shares
- 7 Oct 2026 143.26 ▲ 1.5% No BSE file for this period yet
- 6 Oct 2026 141.09 ▼ 1.6% 6,681 of 8,440 shares
- 5 Oct 2026 143.41 ▼ 0.2% No BSE file for this period yet
- 1 Oct 2026 143.74 ▼ 1.6% No BSE file for this period yet
- 30 Sep 2026 146.02 ▲ 0.8% 8,230 of 9,527 shares
- 29 Sep 2026 144.85 ▼ 1.4% 17,966 of 20,381 shares
- 28 Sep 2026 146.86 ▲ 1.3% 20,323 of 20,922 shares
- 25 Sep 2026 144.94 ▼ 1.6% 1,003 of 1,211 shares
- 24 Sep 2026 147.26 ▼ 1.3% No BSE file for this period yet
- 23 Sep 2026 149.21 ▲ 0.3% No BSE file for this period yet
- 22 Sep 2026 148.82 ▲ 0.3% 4,357 of 4,774 shares
Weekly, newest first
- Week to 4 Nov 2026 149.90 ▼ 2.9% 22,840 of 28,587 shares · 3 days
- Week to 30 Oct 2026 154.34 ▲ 1.3% 44,023 of 1.27 lakh shares · 5 days
- Week to 23 Oct 2026 152.31 ▼ 9.8% 51,646 of 69,757 shares · 4 days
- Week to 16 Oct 2026 168.89 ▲ 9.0% 85,974 of 1.92 lakh shares · 5 days
- Week to 9 Oct 2026 154.90 ▲ 7.8% 83,630 of 1.85 lakh shares · 5 days
- Week to 1 Oct 2026 143.74 ▼ 0.8% 47,126 of 51,469 shares · 4 days
- Week to 25 Sep 2026 144.94 ▼ 1.7% 9,599 of 11,624 shares · 5 days
- Week to 18 Sep 2026 147.52 ▲ 1.2% 30,644 of 36,580 shares · 4 days
- Week to 10 Sep 2026 149.96 ▼ 3.2% 22,614 of 28,992 shares · 4 days
- Week to 4 Sep 2026 154.99 ▼ 2.9% 16,526 of 26,186 shares · 5 days
- Week to 28 Aug 2026 159.55 ▲ 1.4% 18,588 of 60,319 shares · 5 days
- Week to 21 Aug 2026 157.27 ▲ 1.8% 53,719 of 1.09 lakh shares · 5 days
- Week to 14 Aug 2026 154.50 ▼ 5.3% 60,799 of 96,794 shares · 5 days
- Week to 7 Aug 2026 163.13 ▲ 11.9% 1.75 lakh of 3.56 lakh shares · 5 days
- Week to 31 Jul 2026 145.77 ▲ 2.1% 34,949 of 53,285 shares · 5 days
- Week to 24 Jul 2026 142.83 ▼ 1.8% 28,303 of 36,155 shares · 5 days
- Week to 17 Jul 2026 145.38 ▲ 7.3% 1.68 lakh of 2.70 lakh shares · 5 days
- Week to 10 Jul 2026 135.55 ■ 0.0% 21,654 of 26,266 shares · 5 days
- Week to 3 Jul 2026 135.52 ▲ 3.8% 85,769 of 1.22 lakh shares · 5 days
- Week to 25 Jun 2026 130.52 ▲ 1.1% 14,279 of 16,763 shares · 4 days
- Week to 19 Jun 2026 129.10 ▲ 4.5% 24,760 of 31,940 shares · 5 days
- Week to 12 Jun 2026 123.49 ▼ 2.8% 13,854 of 15,767 shares · 5 days
- Week to 5 Jun 2026 127.01 ▼ 2.5% 42,249 of 46,930 shares · 5 days
- Week to 29 May 2026 130.29 ▼ 3.9% 29,666 of 40,526 shares · 4 days
- Week to 22 May 2026 135.59 ▼ 0.9% 33,932 of 43,266 shares · 5 days
- Week to 15 May 2026 136.80 ▼ 2.5% 45,991 of 52,157 shares · 5 days
- Week to 4 Nov 2026 149.90 ▼ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 154.34 ▲ 1.3% 3,417 of 3,569 shares · 5 days
- Week to 23 Oct 2026 152.31 ▼ 9.8% 1,513 of 1,794 shares · 4 days
- Week to 16 Oct 2026 168.89 ▲ 9.0% 3,094 of 4,349 shares · 5 days
- Week to 9 Oct 2026 154.90 ▲ 7.8% 37,316 of 40,331 shares · 5 days
- Week to 1 Oct 2026 143.74 ▼ 0.8% 992 of 1,108 shares · 4 days
- Week to 25 Sep 2026 144.94 ▼ 1.7% 504 of 515 shares · 5 days
- Week to 18 Sep 2026 147.52 ▲ 1.2% 2,387 of 2,489 shares · 4 days
- Week to 10 Sep 2026 149.96 ▼ 3.2% 168 of 170 shares · 4 days
- Week to 4 Sep 2026 154.99 ▼ 2.9% 882 of 928 shares · 5 days
- Week to 28 Aug 2026 159.55 ▲ 1.4% 1,504 of 1,705 shares · 5 days
- Week to 21 Aug 2026 157.27 ▲ 1.8% 4,567 of 4,643 shares · 5 days
- Week to 14 Aug 2026 154.50 ▼ 5.3% 3,529 of 3,947 shares · 5 days
- Week to 7 Aug 2026 163.13 ▲ 11.9% 10,606 of 13,012 shares · 5 days
- Week to 31 Jul 2026 145.77 ▲ 2.1% 875 of 876 shares · 5 days
- Week to 24 Jul 2026 142.83 ▼ 1.8% 473 of 476 shares · 5 days
- Week to 17 Jul 2026 145.38 ▲ 7.3% 39,736 of 42,684 shares · 5 days
- Week to 10 Jul 2026 135.55 ■ 0.0% 595 of 596 shares · 5 days
- Week to 3 Jul 2026 135.52 ▲ 3.8% 8,025 of 8,084 shares · 5 days
- Week to 25 Jun 2026 130.52 ▲ 1.1% 835 of 836 shares · 4 days
- Week to 19 Jun 2026 129.10 ▲ 4.5% 118 of 119 shares · 5 days
- Week to 12 Jun 2026 123.49 ▼ 2.8% 39 of 39 shares · 5 days
- Week to 5 Jun 2026 127.01 ▼ 2.5% 1,186 of 1,235 shares · 5 days
- Week to 29 May 2026 130.29 ▼ 3.9% 274 of 311 shares · 4 days
- Week to 22 May 2026 135.59 ▼ 0.9% 1,077 of 1,540 shares · 5 days
- Week to 15 May 2026 136.80 ▼ 2.5% 93 of 395 shares · 5 days
- Week to 4 Nov 2026 149.90 ▼ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 154.34 ▲ 1.3% 47,440 of 1.31 lakh shares · 5 days
- Week to 23 Oct 2026 152.31 ▼ 9.8% 53,159 of 71,551 shares · 4 days
- Week to 16 Oct 2026 168.89 ▲ 9.0% 89,068 of 1.96 lakh shares · 5 days
- Week to 9 Oct 2026 154.90 ▲ 7.8% 1.21 lakh of 2.26 lakh shares · 5 days
- Week to 1 Oct 2026 143.74 ▼ 0.8% 48,118 of 52,577 shares · 4 days
- Week to 25 Sep 2026 144.94 ▼ 1.7% 10,103 of 12,139 shares · 5 days
- Week to 18 Sep 2026 147.52 ▲ 1.2% 33,031 of 39,069 shares · 4 days
- Week to 10 Sep 2026 149.96 ▼ 3.2% 22,782 of 29,162 shares · 4 days
- Week to 4 Sep 2026 154.99 ▼ 2.9% 17,408 of 27,114 shares · 5 days
- Week to 28 Aug 2026 159.55 ▲ 1.4% 20,092 of 62,024 shares · 5 days
- Week to 21 Aug 2026 157.27 ▲ 1.8% 58,286 of 1.13 lakh shares · 5 days
- Week to 14 Aug 2026 154.50 ▼ 5.3% 64,328 of 1.01 lakh shares · 5 days
- Week to 7 Aug 2026 163.13 ▲ 11.9% 1.86 lakh of 3.69 lakh shares · 5 days
- Week to 31 Jul 2026 145.77 ▲ 2.1% 35,824 of 54,161 shares · 5 days
- Week to 24 Jul 2026 142.83 ▼ 1.8% 28,776 of 36,631 shares · 5 days
- Week to 17 Jul 2026 145.38 ▲ 7.3% 2.08 lakh of 3.13 lakh shares · 5 days
- Week to 10 Jul 2026 135.55 ■ 0.0% 22,249 of 26,862 shares · 5 days
- Week to 3 Jul 2026 135.52 ▲ 3.8% 93,794 of 1.30 lakh shares · 5 days
- Week to 25 Jun 2026 130.52 ▲ 1.1% 15,114 of 17,599 shares · 4 days
- Week to 19 Jun 2026 129.10 ▲ 4.5% 24,878 of 32,059 shares · 5 days
- Week to 12 Jun 2026 123.49 ▼ 2.8% 13,893 of 15,806 shares · 5 days
- Week to 5 Jun 2026 127.01 ▼ 2.5% 43,435 of 48,165 shares · 5 days
- Week to 29 May 2026 130.29 ▼ 3.9% 29,940 of 40,837 shares · 4 days
- Week to 22 May 2026 135.59 ▼ 0.9% 35,009 of 44,806 shares · 5 days
- Week to 15 May 2026 136.80 ▼ 2.5% 46,084 of 52,552 shares · 5 days
Monthly, newest first
- Nov 2026 149.90 ▼ 2.9% 22,840 of 28,587 shares · 3 days
- Oct 2026 154.34 ▲ 5.7% 2.67 lakh of 5.76 lakh shares · 20 days
- Sep 2026 146.02 ▼ 6.7% 1.21 lakh of 1.45 lakh shares · 20 days
- Aug 2026 156.45 ▲ 7.3% 3.13 lakh of 6.29 lakh shares · 21 days
- Jul 2026 145.77 ▲ 8.3% 2.66 lakh of 4.02 lakh shares · 23 days
- Jun 2026 134.59 ▲ 3.3% 1.67 lakh of 2.18 lakh shares · 21 days
- May 2026 130.29 ▼ 1.8% 1.29 lakh of 1.58 lakh shares · 19 days
- Apr 2026 132.66 ▲ 13.9% 1.67 lakh of 1.93 lakh shares · 20 days
- Mar 2026 116.52 ▼ 16.3% 3.15 lakh of 3.84 lakh shares · 19 days
- Feb 2026 139.25 ▲ 2.6% 1.29 lakh of 1.58 lakh shares · 20 days
- Jan 2026 135.77 ▼ 0.9% 1.61 lakh of 2.31 lakh shares · 20 days
- Dec 2025 137.02 ▼ 5.3% 1.34 lakh of 2.96 lakh shares · 22 days
- Nov 2025 144.75 ▼ 7.3% 3.33 lakh of 5.65 lakh shares · 19 days
- Oct 2025 156.19 1.57 lakh of 2.29 lakh shares · 15 days
- Nov 2026 149.90 ▼ 2.9% No BSE file for this period yet
- Oct 2026 154.34 ▲ 5.7% 45,340 of 50,043 shares · 20 days
- Sep 2026 146.02 ▼ 6.7% 4,799 of 5,058 shares · 20 days
- Aug 2026 156.45 ▲ 7.3% 20,340 of 23,459 shares · 21 days
- Jul 2026 145.77 ▲ 8.3% 41,679 of 44,632 shares · 23 days
- Jun 2026 134.59 ▲ 3.3% 10,203 of 10,313 shares · 21 days
- May 2026 130.29 ▼ 1.8% 1,678 of 3,105 shares · 19 days
- Apr 2026 132.66 ▲ 13.9% 11,590 of 18,891 shares · 20 days
- Mar 2026 116.52 ▼ 16.3% 2,155 of 2,244 shares · 19 days
- Feb 2026 139.25 ▲ 2.6% 2,455 of 2,455 shares · 20 days
- Jan 2026 135.77 ▼ 0.9% 14,167 of 15,366 shares · 20 days
- Dec 2025 137.02 ▼ 5.3% 19,929 of 22,869 shares · 22 days
- Nov 2025 144.75 ▼ 7.3% 55,154 of 62,681 shares · 19 days
- Oct 2025 156.19 5,132 of 5,659 shares · 15 days
- Nov 2026 149.90 ▼ 2.9% No BSE file for this period yet
- Oct 2026 154.34 ▲ 5.7% 3.12 lakh of 6.26 lakh shares · 20 days
- Sep 2026 146.02 ▼ 6.7% 1.26 lakh of 1.50 lakh shares · 20 days
- Aug 2026 156.45 ▲ 7.3% 3.33 lakh of 6.53 lakh shares · 21 days
- Jul 2026 145.77 ▲ 8.3% 3.08 lakh of 4.46 lakh shares · 23 days
- Jun 2026 134.59 ▲ 3.3% 1.78 lakh of 2.28 lakh shares · 21 days
- May 2026 130.29 ▼ 1.8% 1.31 lakh of 1.62 lakh shares · 19 days
- Apr 2026 132.66 ▲ 13.9% 1.78 lakh of 2.12 lakh shares · 20 days
- Mar 2026 116.52 ▼ 16.3% 3.17 lakh of 3.86 lakh shares · 19 days
- Feb 2026 139.25 ▲ 2.6% 1.31 lakh of 1.61 lakh shares · 20 days
- Jan 2026 135.77 ▼ 0.9% 1.75 lakh of 2.46 lakh shares · 20 days
- Dec 2025 137.02 ▼ 5.3% 1.54 lakh of 3.18 lakh shares · 22 days
- Nov 2025 144.75 ▼ 7.3% 3.88 lakh of 6.28 lakh shares · 19 days
- Oct 2025 156.19 1.62 lakh of 2.34 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.