Delivery in W S Industries (I)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 68.28 ▲ 0.6% 9,703 of 23,978 shares
- 3 Nov 2026 67.84 ▼ 1.5% 19,215 of 40,384 shares
- 2 Nov 2026 68.84 ▲ 0.8% 42,960 of 70,141 shares
- 30 Oct 2026 68.26 ▼ 5.6% 24,653 of 34,006 shares
- 29 Oct 2026 72.32 ▲ 5.6% 55,306 of 81,125 shares
- 28 Oct 2026 68.50 ▲ 10.4% 56,447 of 1.02 lakh shares
- 27 Oct 2026 62.05 ▲ 0.6% 7,403 of 14,072 shares
- 26 Oct 2026 61.71 ▲ 3.1% 23,412 of 32,618 shares
- 23 Oct 2026 59.86 ▼ 3.7% 14,720 of 23,854 shares
- 22 Oct 2026 62.15 ▼ 2.6% 26,937 of 40,402 shares
- 21 Oct 2026 63.80 ▼ 4.5% 24,768 of 38,284 shares
- 19 Oct 2026 66.82 ▼ 5.7% 25,998 of 45,787 shares
- 16 Oct 2026 70.84 ▼ 1.0% 78,267 of 1.21 lakh shares
- 15 Oct 2026 71.54 ▲ 12.0% 3.54 lakh of 7.67 lakh shares
- 14 Oct 2026 63.86 ▼ 1.9% 22,265 of 41,672 shares
- 13 Oct 2026 65.07 ▲ 12.3% 1.34 lakh of 2.34 lakh shares
- 12 Oct 2026 57.94 ▲ 7.8% 45,969 of 58,681 shares
- 9 Oct 2026 53.74 ▲ 1.6% 14,904 of 27,302 shares
- 8 Oct 2026 52.89 ▲ 1.5% 25,997 of 34,724 shares
- 7 Oct 2026 52.10 ▲ 0.6% 31,721 of 39,915 shares
- 6 Oct 2026 51.79 ▲ 2.2% 27,113 of 41,522 shares
- 5 Oct 2026 50.66 ▼ 4.8% 35,886 of 54,043 shares
- 1 Oct 2026 53.20 ▼ 1.6% 32,705 of 39,222 shares
- 30 Sep 2026 54.04 ▼ 2.8% 40,992 of 43,225 shares
- 29 Sep 2026 55.62 ▼ 0.1% 8,462 of 8,869 shares
- 28 Sep 2026 55.70 ▼ 0.4% 10,934 of 14,401 shares
- 25 Sep 2026 55.94 ▼ 1.8% 15,390 of 22,326 shares
- 24 Sep 2026 56.96 ▼ 2.0% 6,845 of 9,922 shares
- 23 Sep 2026 58.13 ▼ 0.3% 27,562 of 34,947 shares
- 22 Sep 2026 58.32 ▲ 1.7% 7,918 of 11,479 shares
- 4 Nov 2026 68.28 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 67.84 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 68.84 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 68.26 ▼ 5.6% 6,616 of 7,336 shares
- 29 Oct 2026 72.32 ▲ 5.6% 5,411 of 7,809 shares
- 28 Oct 2026 68.50 ▲ 10.4% 8,018 of 9,204 shares
- 27 Oct 2026 62.05 ▲ 0.6% 27 of 27 shares
- 26 Oct 2026 61.71 ▲ 3.1% 2,193 of 2,335 shares
- 23 Oct 2026 59.86 ▼ 3.7% 859 of 859 shares
- 22 Oct 2026 62.15 ▼ 2.6% 3,577 of 7,605 shares
- 21 Oct 2026 63.80 ▼ 4.5% 3,526 of 4,200 shares
- 19 Oct 2026 66.82 ▼ 5.7% 9,516 of 14,482 shares
- 16 Oct 2026 70.84 ▼ 1.0% 11,845 of 16,293 shares
- 15 Oct 2026 71.54 ▲ 12.0% 28,139 of 41,079 shares
- 14 Oct 2026 63.86 ▼ 1.9% 902 of 1,115 shares
- 13 Oct 2026 65.07 ▲ 12.3% 17,095 of 22,006 shares
- 12 Oct 2026 57.94 ▲ 7.8% 13,397 of 14,346 shares
- 9 Oct 2026 53.74 ▲ 1.6% 4,634 of 4,920 shares
- 8 Oct 2026 52.89 ▲ 1.5% 22,648 of 23,281 shares
- 7 Oct 2026 52.10 ▲ 0.6% 1,302 of 1,302 shares
- 6 Oct 2026 51.79 ▲ 2.2% 1,649 of 1,827 shares
- 5 Oct 2026 50.66 ▼ 4.8% 3,157 of 3,524 shares
- 1 Oct 2026 53.20 ▼ 1.6% 6,523 of 7,409 shares
- 30 Sep 2026 54.04 ▼ 2.8% 2,093 of 2,509 shares
- 29 Sep 2026 55.62 ▼ 0.1% 3,327 of 3,327 shares
- 28 Sep 2026 55.70 ▼ 0.4% 1,048 of 1,603 shares
- 25 Sep 2026 55.94 ▼ 1.8% 74 of 93 shares
- 24 Sep 2026 56.96 ▼ 2.0% 332 of 349 shares
- 23 Sep 2026 58.13 ▼ 0.3% 2,345 of 2,437 shares
- 22 Sep 2026 58.32 ▲ 1.7% 532 of 532 shares
- 4 Nov 2026 68.28 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 67.84 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 68.84 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 68.26 ▼ 5.6% 31,269 of 41,342 shares
- 29 Oct 2026 72.32 ▲ 5.6% 60,717 of 88,934 shares
- 28 Oct 2026 68.50 ▲ 10.4% 64,465 of 1.11 lakh shares
- 27 Oct 2026 62.05 ▲ 0.6% 7,430 of 14,099 shares
- 26 Oct 2026 61.71 ▲ 3.1% 25,605 of 34,953 shares
- 23 Oct 2026 59.86 ▼ 3.7% 15,579 of 24,713 shares
- 22 Oct 2026 62.15 ▼ 2.6% 30,514 of 48,007 shares
- 21 Oct 2026 63.80 ▼ 4.5% 28,294 of 42,484 shares
- 19 Oct 2026 66.82 ▼ 5.7% 35,514 of 60,269 shares
- 16 Oct 2026 70.84 ▼ 1.0% 90,112 of 1.37 lakh shares
- 15 Oct 2026 71.54 ▲ 12.0% 3.82 lakh of 8.08 lakh shares
- 14 Oct 2026 63.86 ▼ 1.9% 23,167 of 42,787 shares
- 13 Oct 2026 65.07 ▲ 12.3% 1.51 lakh of 2.56 lakh shares
- 12 Oct 2026 57.94 ▲ 7.8% 59,366 of 73,027 shares
- 9 Oct 2026 53.74 ▲ 1.6% 19,538 of 32,222 shares
- 8 Oct 2026 52.89 ▲ 1.5% 48,645 of 58,005 shares
- 7 Oct 2026 52.10 ▲ 0.6% 33,023 of 41,217 shares
- 6 Oct 2026 51.79 ▲ 2.2% 28,762 of 43,349 shares
- 5 Oct 2026 50.66 ▼ 4.8% 39,043 of 57,567 shares
- 1 Oct 2026 53.20 ▼ 1.6% 39,228 of 46,631 shares
- 30 Sep 2026 54.04 ▼ 2.8% 43,085 of 45,734 shares
- 29 Sep 2026 55.62 ▼ 0.1% 11,789 of 12,196 shares
- 28 Sep 2026 55.70 ▼ 0.4% 11,982 of 16,004 shares
- 25 Sep 2026 55.94 ▼ 1.8% 15,464 of 22,419 shares
- 24 Sep 2026 56.96 ▼ 2.0% 7,177 of 10,271 shares
- 23 Sep 2026 58.13 ▼ 0.3% 29,907 of 37,384 shares
- 22 Sep 2026 58.32 ▲ 1.7% 8,450 of 12,011 shares
Weekly, newest first
- Week to 4 Nov 2026 68.28 ■ 0.0% 71,878 of 1.35 lakh shares · 3 days
- Week to 30 Oct 2026 68.26 ▲ 14.0% 1.67 lakh of 2.64 lakh shares · 5 days
- Week to 23 Oct 2026 59.86 ▼ 15.5% 92,423 of 1.48 lakh shares · 4 days
- Week to 16 Oct 2026 70.84 ▲ 31.8% 6.34 lakh of 12.22 lakh shares · 5 days
- Week to 9 Oct 2026 53.74 ▲ 1.0% 1.36 lakh of 1.98 lakh shares · 5 days
- Week to 1 Oct 2026 53.20 ▼ 4.9% 93,093 of 1.06 lakh shares · 4 days
- Week to 25 Sep 2026 55.94 ▼ 4.5% 70,742 of 98,902 shares · 5 days
- Week to 18 Sep 2026 58.59 ▼ 5.4% 1.49 lakh of 2.80 lakh shares · 4 days
- Week to 10 Sep 2026 58.83 ▼ 2.6% 1.38 lakh of 2.26 lakh shares · 4 days
- Week to 4 Sep 2026 60.37 ▼ 2.4% 88,741 of 1.43 lakh shares · 5 days
- Week to 28 Aug 2026 61.86 ▲ 1.4% 1.04 lakh of 3.08 lakh shares · 5 days
- Week to 21 Aug 2026 61.02 ▲ 2.3% 2.14 lakh of 3.87 lakh shares · 5 days
- Week to 14 Aug 2026 59.65 ▼ 0.5% 2.45 lakh of 4.64 lakh shares · 5 days
- Week to 7 Aug 2026 59.92 ▼ 1.6% 96,140 of 1.62 lakh shares · 5 days
- Week to 31 Jul 2026 60.90 ▼ 2.3% 2.09 lakh of 5.65 lakh shares · 5 days
- Week to 24 Jul 2026 62.31 ▼ 0.2% 1.58 lakh of 2.99 lakh shares · 5 days
- Week to 17 Jul 2026 62.44 ▼ 5.5% 1.33 lakh of 2.53 lakh shares · 5 days
- Week to 10 Jul 2026 66.07 ▼ 0.2% 1.49 lakh of 2.43 lakh shares · 5 days
- Week to 3 Jul 2026 66.20 ▼ 1.8% 85,343 of 1.01 lakh shares · 5 days
- Week to 25 Jun 2026 67.41 ▲ 0.9% 99,573 of 1.56 lakh shares · 4 days
- Week to 19 Jun 2026 66.79 ▼ 4.3% 1.65 lakh of 2.28 lakh shares · 5 days
- Week to 12 Jun 2026 69.80 ▲ 2.4% 86,330 of 1.11 lakh shares · 5 days
- Week to 5 Jun 2026 68.15 ▼ 2.0% 69,819 of 1.12 lakh shares · 5 days
- Week to 29 May 2026 69.51 ▲ 4.4% 1.44 lakh of 2.37 lakh shares · 4 days
- Week to 22 May 2026 66.59 ▼ 3.5% 1.58 lakh of 2.30 lakh shares · 5 days
- Week to 15 May 2026 69.03 ▼ 4.1% 80,139 of 1.33 lakh shares · 5 days
- Week to 4 Nov 2026 68.28 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.26 ▲ 14.0% 22,265 of 26,711 shares · 5 days
- Week to 23 Oct 2026 59.86 ▼ 15.5% 17,478 of 27,146 shares · 4 days
- Week to 16 Oct 2026 70.84 ▲ 31.8% 71,378 of 94,839 shares · 5 days
- Week to 9 Oct 2026 53.74 ▲ 1.0% 33,390 of 34,854 shares · 5 days
- Week to 1 Oct 2026 53.20 ▼ 4.9% 12,991 of 14,848 shares · 4 days
- Week to 25 Sep 2026 55.94 ▼ 4.5% 3,583 of 3,739 shares · 5 days
- Week to 18 Sep 2026 58.59 ▼ 5.4% 26,320 of 30,528 shares · 4 days
- Week to 10 Sep 2026 58.83 ▼ 2.6% 32,557 of 36,519 shares · 4 days
- Week to 4 Sep 2026 60.37 ▼ 2.4% 28,102 of 28,488 shares · 5 days
- Week to 28 Aug 2026 61.86 ▲ 1.4% 16,453 of 18,850 shares · 5 days
- Week to 21 Aug 2026 61.02 ▲ 2.3% 44,124 of 73,043 shares · 5 days
- Week to 14 Aug 2026 59.65 ▼ 0.5% 35,884 of 47,386 shares · 5 days
- Week to 7 Aug 2026 59.92 ▼ 1.6% 11,437 of 13,208 shares · 5 days
- Week to 31 Jul 2026 60.90 ▼ 2.3% 82,251 of 1.78 lakh shares · 5 days
- Week to 24 Jul 2026 62.31 ▼ 0.2% 42,302 of 52,017 shares · 5 days
- Week to 17 Jul 2026 62.44 ▼ 5.5% 8,521 of 11,890 shares · 5 days
- Week to 10 Jul 2026 66.07 ▼ 0.2% 13,475 of 19,230 shares · 5 days
- Week to 3 Jul 2026 66.20 ▼ 1.8% 14,569 of 15,007 shares · 5 days
- Week to 25 Jun 2026 67.41 ▲ 0.9% 16,890 of 19,387 shares · 4 days
- Week to 19 Jun 2026 66.79 ▼ 4.3% 14,274 of 15,489 shares · 5 days
- Week to 12 Jun 2026 69.80 ▲ 2.4% 34,526 of 41,977 shares · 5 days
- Week to 5 Jun 2026 68.15 ▼ 2.0% 9,349 of 10,472 shares · 5 days
- Week to 29 May 2026 69.51 ▲ 4.4% 13,365 of 19,149 shares · 4 days
- Week to 22 May 2026 66.59 ▼ 3.5% 5,828 of 7,417 shares · 5 days
- Week to 15 May 2026 69.03 ▼ 4.1% 8,441 of 10,045 shares · 5 days
- Week to 4 Nov 2026 68.28 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.26 ▲ 14.0% 1.89 lakh of 2.90 lakh shares · 5 days
- Week to 23 Oct 2026 59.86 ▼ 15.5% 1.10 lakh of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 70.84 ▲ 31.8% 7.06 lakh of 13.17 lakh shares · 5 days
- Week to 9 Oct 2026 53.74 ▲ 1.0% 1.69 lakh of 2.32 lakh shares · 5 days
- Week to 1 Oct 2026 53.20 ▼ 4.9% 1.06 lakh of 1.21 lakh shares · 4 days
- Week to 25 Sep 2026 55.94 ▼ 4.5% 74,325 of 1.03 lakh shares · 5 days
- Week to 18 Sep 2026 58.59 ▼ 5.4% 1.75 lakh of 3.10 lakh shares · 4 days
- Week to 10 Sep 2026 58.83 ▼ 2.6% 1.70 lakh of 2.62 lakh shares · 4 days
- Week to 4 Sep 2026 60.37 ▼ 2.4% 1.17 lakh of 1.71 lakh shares · 5 days
- Week to 28 Aug 2026 61.86 ▲ 1.4% 1.20 lakh of 3.27 lakh shares · 5 days
- Week to 21 Aug 2026 61.02 ▲ 2.3% 2.58 lakh of 4.61 lakh shares · 5 days
- Week to 14 Aug 2026 59.65 ▼ 0.5% 2.81 lakh of 5.11 lakh shares · 5 days
- Week to 7 Aug 2026 59.92 ▼ 1.6% 1.08 lakh of 1.76 lakh shares · 5 days
- Week to 31 Jul 2026 60.90 ▼ 2.3% 2.91 lakh of 7.43 lakh shares · 5 days
- Week to 24 Jul 2026 62.31 ▼ 0.2% 2.00 lakh of 3.51 lakh shares · 5 days
- Week to 17 Jul 2026 62.44 ▼ 5.5% 1.42 lakh of 2.65 lakh shares · 5 days
- Week to 10 Jul 2026 66.07 ▼ 0.2% 1.63 lakh of 2.62 lakh shares · 5 days
- Week to 3 Jul 2026 66.20 ▼ 1.8% 99,912 of 1.16 lakh shares · 5 days
- Week to 25 Jun 2026 67.41 ▲ 0.9% 1.16 lakh of 1.76 lakh shares · 4 days
- Week to 19 Jun 2026 66.79 ▼ 4.3% 1.79 lakh of 2.43 lakh shares · 5 days
- Week to 12 Jun 2026 69.80 ▲ 2.4% 1.21 lakh of 1.53 lakh shares · 5 days
- Week to 5 Jun 2026 68.15 ▼ 2.0% 79,168 of 1.23 lakh shares · 5 days
- Week to 29 May 2026 69.51 ▲ 4.4% 1.58 lakh of 2.57 lakh shares · 4 days
- Week to 22 May 2026 66.59 ▼ 3.5% 1.64 lakh of 2.37 lakh shares · 5 days
- Week to 15 May 2026 69.03 ▼ 4.1% 88,580 of 1.43 lakh shares · 5 days
Monthly, newest first
- Nov 2026 68.28 ■ 0.0% 71,878 of 1.35 lakh shares · 3 days
- Oct 2026 68.26 ▲ 26.3% 10.62 lakh of 18.70 lakh shares · 20 days
- Sep 2026 54.04 ▼ 12.1% 5.02 lakh of 8.02 lakh shares · 20 days
- Aug 2026 61.47 ▲ 0.9% 6.64 lakh of 13.33 lakh shares · 21 days
- Jul 2026 60.90 ▼ 8.1% 7.15 lakh of 14.35 lakh shares · 23 days
- Jun 2026 66.29 ▼ 4.6% 4.40 lakh of 6.33 lakh shares · 21 days
- May 2026 69.51 ▼ 3.5% 4.72 lakh of 7.47 lakh shares · 19 days
- Apr 2026 72.00 ▲ 13.1% 7.55 lakh of 14.52 lakh shares · 20 days
- Mar 2026 63.68 ▼ 9.7% 13.01 lakh of 31.14 lakh shares · 19 days
- Feb 2026 70.50 ▼ 9.1% 9.22 lakh of 28.19 lakh shares · 20 days
- Jan 2026 77.60 ▼ 12.8% 9.21 lakh of 30.47 lakh shares · 20 days
- Dec 2025 88.95 ▲ 16.3% 12.03 lakh of 29.65 lakh shares · 22 days
- Nov 2025 76.48 ▼ 5.1% 9.00 lakh of 14.38 lakh shares · 19 days
- Oct 2025 80.56 ▲ 7.7% 14.41 lakh of 27.22 lakh shares · 21 days
- Sep 2025 74.83 ▼ 2.5% 14.27 lakh of 17.57 lakh shares · 22 days
- Aug 2025 76.77 ▼ 7.7% 14.01 lakh of 30.45 lakh shares · 13 days
- Feb 2025 75.83 — 12.06 lakh of 21.20 lakh shares · 13 days
- Jan 2025 101.74 ▼ 13.1% 8.94 lakh of 17.40 lakh shares · 23 days
- Dec 2024 117.09 ▼ 9.4% 9.51 lakh of 18.48 lakh shares · 21 days
- Nov 2024 129.17 ▲ 0.1% 14.02 lakh of 25.65 lakh shares · 19 days
- Oct 2024 129.08 ▼ 12.1% 9.85 lakh of 17.68 lakh shares · 22 days
- Sep 2024 146.81 ▼ 6.4% 19.22 lakh of 33.33 lakh shares · 21 days
- Aug 2024 156.79 ▼ 8.8% 20.85 lakh of 39.54 lakh shares · 21 days
- Jul 2024 171.89 ▲ 20.0% 55.07 lakh of 1.27 cr shares · 22 days
- Jun 2024 143.28 ▲ 4.2% 19.20 lakh of 33.55 lakh shares · 19 days
- May 2024 137.45 ▼ 11.7% 25.96 lakh of 53.38 lakh shares · 21 days
- Apr 2024 155.75 ▲ 3.8% 24.37 lakh of 43.23 lakh shares · 20 days
- Mar 2024 150.00 ■ 0.0% 23.44 lakh of 47.50 lakh shares · 18 days
- Feb 2024 150.00 ▲ 12.1% 35.40 lakh of 72.66 lakh shares · 21 days
- Jan 2024 133.80 ▲ 17.4% 17.20 lakh of 24.68 lakh shares · 16 days
- May 2023 82.70 ▲ 11.8% 2.44 lakh of 5.09 lakh shares · 4 days
- Apr 2023 73.95 — 64,397 of 64,397 shares · 17 days
- Mar 2023 32.55 — 17,347 of 17,347 shares · 13 days
- Oct 2021 9.70 — 1.43 lakh of 1.79 lakh shares · 12 days
- Aug 2021 8.05 14,581 of 14,581 shares · 11 days
- Nov 2026 68.28 ■ 0.0% No BSE file for this period yet
- Oct 2026 68.26 ▲ 26.3% 1.51 lakh of 1.91 lakh shares · 20 days
- Sep 2026 54.04 ▼ 12.1% 96,421 of 1.06 lakh shares · 20 days
- Aug 2026 61.47 ▲ 0.9% 1.09 lakh of 1.53 lakh shares · 21 days
- Jul 2026 60.90 ▼ 8.1% 1.57 lakh of 2.72 lakh shares · 23 days
- Jun 2026 66.29 ▼ 4.6% 78,922 of 91,501 shares · 21 days
- May 2026 69.51 ▼ 3.5% 32,608 of 41,988 shares · 19 days
- Apr 2026 72.00 ▲ 13.1% 1.28 lakh of 1.55 lakh shares · 20 days
- Mar 2026 63.68 ▼ 9.7% 1.44 lakh of 1.74 lakh shares · 19 days
- Feb 2026 70.50 ▼ 9.1% 2.27 lakh of 2.57 lakh shares · 20 days
- Jan 2026 77.60 ▼ 12.8% 1.14 lakh of 1.33 lakh shares · 20 days
- Dec 2025 88.95 ▲ 16.3% 1.11 lakh of 1.34 lakh shares · 22 days
- Nov 2025 76.48 ▼ 5.1% 77,733 of 96,056 shares · 19 days
- Oct 2025 80.56 ▲ 7.7% 1.49 lakh of 2.03 lakh shares · 21 days
- Sep 2025 74.83 ▼ 2.5% 1.36 lakh of 1.71 lakh shares · 22 days
- Aug 2025 76.77 ▼ 7.7% 4.92 lakh of 7.02 lakh shares · 13 days
- Feb 2025 75.83 — 2.91 lakh of 3.47 lakh shares · 13 days
- Jan 2025 101.74 ▼ 13.1% 1.88 lakh of 2.75 lakh shares · 23 days
- Dec 2024 117.09 ▼ 9.4% 1.89 lakh of 3.08 lakh shares · 21 days
- Nov 2024 129.17 ▲ 0.1% 2.64 lakh of 3.97 lakh shares · 19 days
- Oct 2024 129.08 ▼ 12.1% 2.19 lakh of 3.26 lakh shares · 22 days
- Sep 2024 146.81 ▼ 6.4% 3.67 lakh of 5.43 lakh shares · 21 days
- Aug 2024 156.79 ▼ 8.8% 3.19 lakh of 7.68 lakh shares · 21 days
- Jul 2024 171.89 ▲ 20.0% 8.95 lakh of 16.09 lakh shares · 22 days
- Jun 2024 143.28 ▲ 4.2% 3.43 lakh of 5.28 lakh shares · 19 days
- May 2024 137.45 ▼ 11.7% 6.72 lakh of 10.82 lakh shares · 21 days
- Apr 2024 155.75 ▲ 3.8% 4.65 lakh of 7.07 lakh shares · 20 days
- Mar 2024 150.00 ■ 0.0% 4.97 lakh of 8.27 lakh shares · 18 days
- Feb 2024 150.00 ▲ 12.1% 6.43 lakh of 10.55 lakh shares · 21 days
- Jan 2024 133.80 ▲ 17.4% 6.33 lakh of 9.32 lakh shares · 16 days
- May 2023 82.70 ▲ 11.8% 14.36 lakh of 17.94 lakh shares · 4 days
- Apr 2023 73.95 — 11.57 lakh of 13.61 lakh shares · 17 days
- Mar 2023 32.55 — 34,855 of 34,856 shares · 13 days
- Oct 2021 9.70 — No BSE file for this period yet
- Aug 2021 8.05 No BSE file for this period yet
- Nov 2026 68.28 ■ 0.0% No BSE file for this period yet
- Oct 2026 68.26 ▲ 26.3% 12.13 lakh of 20.61 lakh shares · 20 days
- Sep 2026 54.04 ▼ 12.1% 5.98 lakh of 9.08 lakh shares · 20 days
- Aug 2026 61.47 ▲ 0.9% 7.72 lakh of 14.86 lakh shares · 21 days
- Jul 2026 60.90 ▼ 8.1% 8.72 lakh of 17.06 lakh shares · 23 days
- Jun 2026 66.29 ▼ 4.6% 5.19 lakh of 7.24 lakh shares · 21 days
- May 2026 69.51 ▼ 3.5% 5.05 lakh of 7.89 lakh shares · 19 days
- Apr 2026 72.00 ▲ 13.1% 8.83 lakh of 16.07 lakh shares · 20 days
- Mar 2026 63.68 ▼ 9.7% 14.45 lakh of 32.88 lakh shares · 19 days
- Feb 2026 70.50 ▼ 9.1% 11.49 lakh of 30.76 lakh shares · 20 days
- Jan 2026 77.60 ▼ 12.8% 10.35 lakh of 31.79 lakh shares · 20 days
- Dec 2025 88.95 ▲ 16.3% 13.14 lakh of 30.99 lakh shares · 22 days
- Nov 2025 76.48 ▼ 5.1% 9.78 lakh of 15.34 lakh shares · 19 days
- Oct 2025 80.56 ▲ 7.7% 15.90 lakh of 29.24 lakh shares · 21 days
- Sep 2025 74.83 ▼ 2.5% 15.63 lakh of 19.28 lakh shares · 22 days
- Aug 2025 76.77 ▼ 7.7% 18.93 lakh of 37.47 lakh shares · 13 days
- Feb 2025 75.83 — 14.97 lakh of 24.67 lakh shares · 13 days
- Jan 2025 101.74 ▼ 13.1% 10.82 lakh of 20.15 lakh shares · 23 days
- Dec 2024 117.09 ▼ 9.4% 11.40 lakh of 21.56 lakh shares · 21 days
- Nov 2024 129.17 ▲ 0.1% 16.66 lakh of 29.62 lakh shares · 19 days
- Oct 2024 129.08 ▼ 12.1% 12.03 lakh of 20.93 lakh shares · 22 days
- Sep 2024 146.81 ▼ 6.4% 22.90 lakh of 38.75 lakh shares · 21 days
- Aug 2024 156.79 ▼ 8.8% 24.04 lakh of 47.22 lakh shares · 21 days
- Jul 2024 171.89 ▲ 20.0% 64.02 lakh of 1.43 cr shares · 22 days
- Jun 2024 143.28 ▲ 4.2% 22.63 lakh of 38.83 lakh shares · 19 days
- May 2024 137.45 ▼ 11.7% 32.68 lakh of 64.20 lakh shares · 21 days
- Apr 2024 155.75 ▲ 3.8% 29.02 lakh of 50.30 lakh shares · 20 days
- Mar 2024 150.00 ■ 0.0% 28.41 lakh of 55.77 lakh shares · 18 days
- Feb 2024 150.00 ▲ 12.1% 41.83 lakh of 83.21 lakh shares · 21 days
- Jan 2024 133.80 ▲ 17.4% 23.54 lakh of 34.01 lakh shares · 16 days
- May 2023 82.70 ▲ 11.8% 16.80 lakh of 23.03 lakh shares · 4 days
- Apr 2023 73.95 — 12.22 lakh of 14.25 lakh shares · 17 days
- Mar 2023 32.55 — 52,202 of 52,203 shares · 13 days
- Oct 2021 9.70 — No BSE file for this period yet
- Aug 2021 8.05 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.