Delivery in Wise Travel India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 98.95 ▲ 4.2% 2,000 of 4,000 shares
- 3 Nov 2026 95.00 ■ 0.0% 2,500 of 2,500 shares
- 2 Nov 2026 95.00 ▲ 3.3% 1,500 of 1,500 shares
- 30 Oct 2026 92.00 ▼ 5.2% 5,500 of 6,500 shares
- 29 Oct 2026 97.00 ▲ 6.6% 6,000 of 9,500 shares
- 28 Oct 2026 91.00 ▼ 3.9% 1,000 of 1,000 shares
- 27 Oct 2026 94.70 ▲ 3.0% 6,500 of 7,000 shares
- 26 Oct 2026 91.95 ▲ 3.1% 2,000 of 2,000 shares
- 23 Oct 2026 89.20 ▼ 3.1% 10,500 of 12,500 shares
- 22 Oct 2026 92.10 ▼ 2.4% 4,500 of 4,500 shares
- 21 Oct 2026 94.35 ▼ 2.7% 4,500 of 5,500 shares
- 19 Oct 2026 97.00 ▼ 1.0% 500 of 500 shares
- 16 Oct 2026 98.00 ▼ 0.1% 3,000 of 3,000 shares
- 15 Oct 2026 98.10 ▲ 2.2% 7,500 of 8,000 shares
- 14 Oct 2026 96.00 ▲ 0.6% 3,000 of 3,500 shares
- 13 Oct 2026 95.40 ▼ 1.6% 14,000 of 17,500 shares
- 12 Oct 2026 96.95 ▼ 0.1% 4,500 of 6,000 shares
- 9 Oct 2026 97.00 ▲ 0.4% 2,500 of 2,500 shares
- 8 Oct 2026 96.65 ▲ 0.2% 8,000 of 10,500 shares
- 7 Oct 2026 96.50 ▼ 2.9% 6,500 of 12,000 shares
- 6 Oct 2026 99.40 ▲ 0.7% 6,500 of 6,500 shares
- 5 Oct 2026 98.75 ▲ 3.9% 5,500 of 6,500 shares
- 1 Oct 2026 95.00 ▼ 0.1% 9,500 of 13,500 shares
- 30 Sep 2026 95.05 ▼ 3.0% 15,000 of 17,500 shares
- 29 Sep 2026 98.00 ▲ 0.5% 7,000 of 9,500 shares
- 28 Sep 2026 97.50 ▲ 1.6% 7,500 of 9,000 shares
- 25 Sep 2026 96.00 ▼ 0.5% 16,500 of 18,000 shares
- 24 Sep 2026 96.45 ▼ 1.6% 17,500 of 18,500 shares
- 23 Sep 2026 98.00 ▼ 1.7% 6,500 of 7,500 shares
- 22 Sep 2026 99.70 ▼ 2.7% 7,500 of 10,000 shares
Weekly, newest first
- Week to 4 Nov 2026 98.95 ▲ 7.6% 6,000 of 8,000 shares · 3 days
- Week to 30 Oct 2026 92.00 ▲ 3.1% 21,000 of 26,000 shares · 5 days
- Week to 23 Oct 2026 89.20 ▼ 9.0% 20,000 of 23,000 shares · 4 days
- Week to 16 Oct 2026 98.00 ▲ 1.0% 32,000 of 38,000 shares · 5 days
- Week to 9 Oct 2026 97.00 ▲ 2.1% 29,000 of 38,000 shares · 5 days
- Week to 1 Oct 2026 95.00 ▼ 1.0% 39,000 of 49,500 shares · 4 days
- Week to 25 Sep 2026 96.00 ▼ 7.2% 59,500 of 69,000 shares · 5 days
- Week to 18 Sep 2026 103.45 ▲ 0.6% 37,500 of 44,500 shares · 4 days
- Week to 10 Sep 2026 101.80 ▼ 2.3% 74,000 of 91,000 shares · 4 days
- Week to 4 Sep 2026 104.15 ▼ 3.0% 1.25 lakh of 1.53 lakh shares · 5 days
- Week to 28 Aug 2026 107.40 ▲ 5.0% 43,500 of 54,000 shares · 5 days
- Week to 21 Aug 2026 102.25 ▼ 5.8% 78,500 of 98,500 shares · 5 days
- Week to 14 Aug 2026 108.60 ▼ 5.3% 57,500 of 77,500 shares · 5 days
- Week to 7 Aug 2026 114.70 ▲ 2.7% 67,000 of 83,000 shares · 5 days
- Week to 31 Jul 2026 111.65 ▼ 5.5% 72,000 of 88,000 shares · 5 days
- Week to 24 Jul 2026 118.15 ▼ 9.6% 31,000 of 43,000 shares · 5 days
- Week to 17 Jul 2026 130.65 ▲ 8.1% 1.09 lakh of 1.51 lakh shares · 5 days
- Week to 10 Jul 2026 120.85 ▼ 1.0% 65,000 of 91,000 shares · 5 days
- Week to 3 Jul 2026 122.10 ▲ 9.0% 1.03 lakh of 1.34 lakh shares · 5 days
- Week to 25 Jun 2026 112.00 ▼ 14.8% 1.07 lakh of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 131.50 ▲ 43.2% 3.33 lakh of 4.79 lakh shares · 5 days
- Week to 12 Jun 2026 91.85 ▼ 5.3% 1.18 lakh of 1.59 lakh shares · 5 days
- Week to 5 Jun 2026 97.00 ▲ 3.4% 48,500 of 71,500 shares · 5 days
- Week to 29 May 2026 93.80 ▲ 3.1% 47,500 of 67,500 shares · 4 days
- Week to 22 May 2026 91.00 ▼ 6.9% 89,500 of 1.21 lakh shares · 5 days
- Week to 15 May 2026 97.75 ▼ 3.6% 69,500 of 86,500 shares · 5 days
Monthly, newest first
- Nov 2026 98.95 ▲ 7.6% 6,000 of 8,000 shares · 3 days
- Oct 2026 92.00 ▼ 3.2% 1.11 lakh of 1.39 lakh shares · 20 days
- Sep 2026 95.05 ▼ 11.3% 3.13 lakh of 3.80 lakh shares · 20 days
- Aug 2026 107.15 ▼ 4.0% 2.59 lakh of 3.27 lakh shares · 21 days
- Jul 2026 111.65 ▲ 4.3% 3.50 lakh of 4.71 lakh shares · 23 days
- Jun 2026 107.00 ▲ 14.1% 6.37 lakh of 9.16 lakh shares · 21 days
- May 2026 93.80 ▼ 18.5% 3.15 lakh of 4.32 lakh shares · 19 days
- Apr 2026 115.05 ▲ 51.3% 2.77 lakh of 3.99 lakh shares · 19 days
- Mar 2026 76.05 ▼ 33.3% 8.99 lakh of 10.29 lakh shares · 19 days
- Feb 2026 114.10 ▼ 7.9% 1.26 lakh of 1.59 lakh shares · 20 days
- Jan 2026 123.95 ▼ 10.4% 1.99 lakh of 2.65 lakh shares · 20 days
- Dec 2025 138.35 ▼ 13.6% 3.00 lakh of 3.62 lakh shares · 22 days
- Nov 2025 160.05 ▲ 3.5% 2.42 lakh of 2.59 lakh shares · 19 days
- Oct 2025 154.65 ▼ 2.2% 1.44 lakh of 1.56 lakh shares · 21 days
- Sep 2025 158.20 ▼ 10.9% 2.54 lakh of 2.77 lakh shares · 22 days
- Aug 2025 177.50 ▼ 4.0% 1.50 lakh of 1.92 lakh shares · 19 days
- Jul 2025 184.80 — 4.71 lakh of 6.42 lakh shares · 23 days
- Jun 2025 148.90 ▲ 4.3% 5.26 lakh of 7.14 lakh shares · 21 days
- May 2025 142.75 ▼ 2.2% 6.17 lakh of 8.93 lakh shares · 21 days
- Apr 2025 145.90 ▼ 0.4% 2.15 lakh of 2.79 lakh shares · 19 days
- Mar 2025 146.50 ▼ 8.4% 8.11 lakh of 8.68 lakh shares · 19 days
- Feb 2025 159.95 ▼ 8.6% 1.61 lakh of 1.61 lakh shares · 19 days
- Jan 2025 175.00 ▲ 6.1% 5.00 lakh of 5.18 lakh shares · 23 days
- Dec 2024 164.95 ▼ 7.6% 5.97 lakh of 6.46 lakh shares · 21 days
- Nov 2024 178.55 — 10.16 lakh of 14.12 lakh shares · 19 days
- Oct 2024 250.95 ▼ 12.6% 4.18 lakh of 5.80 lakh shares · 22 days
- Sep 2024 287.10 ▼ 0.1% 14.01 lakh of 21.45 lakh shares · 21 days
- Aug 2024 287.50 ▲ 2.8% 9.35 lakh of 13.90 lakh shares · 21 days
- Jul 2024 279.75 ▼ 0.2% 9.47 lakh of 14.51 lakh shares · 22 days
- Jun 2024 280.20 ▲ 19.9% 25.30 lakh of 35.16 lakh shares · 19 days
- May 2024 233.70 ▼ 4.5% 18.28 lakh of 26.93 lakh shares · 21 days
- Apr 2024 244.80 — 22.46 lakh of 36.34 lakh shares · 20 days
- Mar 2024 187.55 ▼ 19.4% 30.58 lakh of 44.19 lakh shares · 18 days
- Feb 2024 232.75 67.91 lakh of 74.64 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.