Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Yash Optics & Lens

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.7% 116.00 ▲ 3.1% 1,600 of 2,400 shares
  2. 2 Nov 2026 81.8% 112.55 ▼ 4.7% 14,400 of 17,600 shares
  3. 30 Oct 2026 50.0% 118.05 ▼ 1.2% 2,400 of 4,800 shares
  4. 29 Oct 2026 64.3% 119.50 ▼ 1.2% 7,200 of 11,200 shares
  5. 27 Oct 2026 75.0% 121.00 ▲ 2.5% 2,400 of 3,200 shares
  6. 26 Oct 2026 100.0% 118.00 ▲ 0.9% 3,200 of 3,200 shares
  7. 23 Oct 2026 83.3% 117.00 ▼ 1.7% 4,000 of 4,800 shares
  8. 22 Oct 2026 100.0% 119.00 ▼ 1.0% 3,200 of 3,200 shares
  9. 21 Oct 2026 100.0% 120.25 ▼ 1.8% 7,200 of 7,200 shares
  10. 19 Oct 2026 100.0% 122.50 ▼ 2.8% 2,400 of 2,400 shares
  11. 16 Oct 2026 66.7% 126.00 ▼ 2.3% 1,600 of 2,400 shares
  12. 15 Oct 2026 100.0% 129.00 ▲ 1.6% 1,600 of 1,600 shares
  13. 14 Oct 2026 100.0% 127.00 ▲ 5.3% 8,000 of 8,000 shares
  14. 13 Oct 2026 71.4% 120.60 ▼ 0.3% 4,000 of 5,600 shares
  15. 12 Oct 2026 75.0% 121.00 ▼ 1.7% 9,600 of 12,800 shares
  16. 9 Oct 2026 66.7% 123.10 ▼ 1.5% 3,200 of 4,800 shares
  17. 8 Oct 2026 75.0% 125.00 ▼ 3.8% 4,800 of 6,400 shares
  18. 7 Oct 2026 88.2% 130.00 ▲ 2.4% 12,000 of 13,600 shares
  19. 6 Oct 2026 86.7% 127.00 ▼ 4.5% 10,400 of 12,000 shares
  20. 5 Oct 2026 90.3% 133.00 ▼ 1.8% 22,400 of 24,800 shares
  21. 1 Oct 2026 87.2% 135.40 ▲ 3.2% 60,000 of 68,800 shares
  22. 30 Sep 2026 86.4% 131.25 ▲ 1.0% 15,200 of 17,600 shares
  23. 29 Sep 2026 100.0% 130.00 ▼ 1.0% 10,400 of 10,400 shares
  24. 28 Sep 2026 81.0% 131.25 ▼ 2.4% 13,600 of 16,800 shares
  25. 25 Sep 2026 85.7% 134.45 ▲ 2.4% 4,800 of 5,600 shares
  26. 24 Sep 2026 91.3% 131.35 ▼ 2.5% 16,800 of 18,400 shares
  27. 23 Sep 2026 90.7% 134.65 ▲ 3.6% 39,200 of 43,200 shares
  28. 22 Sep 2026 100.0% 130.00 ▼ 0.8% 5,600 of 5,600 shares
  29. 21 Sep 2026 81.8% 131.05 ▼ 2.1% 7,200 of 8,800 shares
  30. 18 Sep 2026 91.2% 133.90 ▲ 1.4% 24,800 of 27,200 shares

Weekly, newest first

  1. Week to 4 Nov 2026 80.0% 116.00 ▼ 1.7% 16,000 of 20,000 shares · 2 days
  2. Week to 30 Oct 2026 67.9% 118.05 ▲ 0.9% 15,200 of 22,400 shares · 4 days
  3. Week to 23 Oct 2026 95.5% 117.00 ▼ 7.1% 16,800 of 17,600 shares · 4 days
  4. Week to 16 Oct 2026 81.6% 126.00 ▲ 2.4% 24,800 of 30,400 shares · 5 days
  5. Week to 9 Oct 2026 85.7% 123.10 ▼ 9.1% 52,800 of 61,600 shares · 5 days
  6. Week to 1 Oct 2026 87.3% 135.40 ▲ 0.7% 99,200 of 1.14 lakh shares · 4 days
  7. Week to 25 Sep 2026 90.2% 134.45 ▲ 0.4% 73,600 of 81,600 shares · 5 days
  8. Week to 18 Sep 2026 95.5% 133.90 ▲ 9.9% 1.36 lakh of 1.42 lakh shares · 4 days
  9. Week to 10 Sep 2026 88.7% 116.25 ▼ 6.1% 50,400 of 56,800 shares · 4 days
  10. Week to 4 Sep 2026 98.1% 123.75 ▲ 5.5% 80,800 of 82,400 shares · 5 days
  11. Week to 28 Aug 2026 93.1% 117.30 ▲ 1.6% 43,200 of 46,400 shares · 5 days
  12. Week to 21 Aug 2026 88.9% 115.45 ▲ 1.3% 19,200 of 21,600 shares · 5 days
  13. Week to 12 Aug 2026 94.1% 114.00 ▼ 1.3% 12,800 of 13,600 shares · 3 days
  14. Week to 7 Aug 2026 86.0% 115.50 ▲ 2.3% 29,600 of 34,400 shares · 4 days
  15. Week to 31 Jul 2026 90.9% 112.85 ▲ 0.6% 16,000 of 17,600 shares · 5 days
  16. Week to 24 Jul 2026 76.3% 112.15 ▼ 2.4% 36,000 of 47,200 shares · 5 days
  17. Week to 17 Jul 2026 81.2% 114.95 ▼ 5.0% 20,800 of 25,600 shares · 5 days
  18. Week to 10 Jul 2026 84.0% 121.00 ▼ 6.1% 16,800 of 20,000 shares · 4 days
  19. Week to 3 Jul 2026 76.6% 128.80 ▲ 7.6% 84,000 of 1.10 lakh shares · 5 days
  20. Week to 25 Jun 2026 67.6% 119.65 ▼ 0.3% 20,000 of 29,600 shares · 4 days
  21. Week to 19 Jun 2026 81.8% 120.00 ▼ 2.4% 14,400 of 17,600 shares · 5 days
  22. Week to 12 Jun 2026 78.6% 123.00 ▼ 4.9% 26,400 of 33,600 shares · 5 days
  23. Week to 5 Jun 2026 67.2% 129.30 ▲ 0.2% 31,200 of 46,400 shares · 5 days
  24. Week to 29 May 2026 81.1% 129.00 ▼ 3.0% 24,000 of 29,600 shares · 4 days
  25. Week to 22 May 2026 83.3% 133.00 ▲ 3.0% 32,000 of 38,400 shares · 5 days
  26. Week to 15 May 2026 64.4% 129.10 ▲ 0.7% 1.20 lakh of 1.86 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 80.0% 116.00 ▼ 1.7% 16,000 of 20,000 shares · 2 days
  2. Oct 2026 84.5% 118.05 ▼ 10.1% 1.70 lakh of 2.01 lakh shares · 19 days
  3. Sep 2026 92.2% 131.25 ▲ 5.2% 3.33 lakh of 3.61 lakh shares · 20 days
  4. Aug 2026 93.1% 124.75 ▲ 10.5% 1.52 lakh of 1.63 lakh shares · 18 days
  5. Jul 2026 78.4% 112.85 ▼ 3.2% 1.60 lakh of 2.04 lakh shares · 22 days
  6. Jun 2026 73.7% 116.60 ▼ 9.6% 1.06 lakh of 1.43 lakh shares · 21 days
  7. May 2026 71.9% 129.00 ▲ 10.5% 2.91 lakh of 4.05 lakh shares · 19 days
  8. Apr 2026 95.1% 116.70 ▲ 12.2% 1.24 lakh of 1.30 lakh shares · 19 days
  9. Mar 2026 91.6% 104.05 ▼ 6.2% 1.66 lakh of 1.82 lakh shares · 19 days
  10. Feb 2026 86.8% 110.95 ▼ 6.0% 89,600 of 1.03 lakh shares · 18 days
  11. Jan 2026 75.3% 118.00 ▼ 4.0% 1.66 lakh of 2.20 lakh shares · 18 days
  12. Dec 2025 73.1% 122.90 ▲ 2.7% 3.18 lakh of 4.34 lakh shares · 22 days
  13. Nov 2025 93.7% 119.65 ▼ 8.7% 4.98 lakh of 5.31 lakh shares · 19 days
  14. Oct 2025 89.9% 131.00 ▼ 1.9% 3.26 lakh of 3.63 lakh shares · 21 days
  15. Sep 2025 91.3% 133.50 ▲ 5.6% 9.04 lakh of 9.90 lakh shares · 22 days
  16. Aug 2025 70.9% 126.45 — 11.65 lakh of 16.43 lakh shares · 18 days
  17. Jul 2025 76.3% 90.35 ▲ 7.2% 6.19 lakh of 8.11 lakh shares · 22 days
  18. Jun 2025 88.4% 84.25 ▲ 3.2% 4.13 lakh of 4.67 lakh shares · 21 days
  19. May 2025 83.3% 81.65 ▲ 2.1% 4.32 lakh of 5.18 lakh shares · 21 days
  20. Apr 2025 80.0% 80.00 ▼ 0.2% 4.10 lakh of 5.12 lakh shares · 18 days
  21. Mar 2025 85.5% 80.20 ▲ 2.2% 9.26 lakh of 10.83 lakh shares · 19 days
  22. Feb 2025 85.6% 78.50 ▼ 10.1% 5.98 lakh of 6.99 lakh shares · 19 days
  23. Jan 2025 82.0% 87.30 ▲ 0.3% 5.62 lakh of 6.85 lakh shares · 23 days
  24. Dec 2024 75.5% 87.00 ▲ 2.1% 6.56 lakh of 8.69 lakh shares · 20 days
  25. Nov 2024 79.2% 85.25 ▼ 3.9% 5.60 lakh of 7.07 lakh shares · 18 days
  26. Oct 2024 74.9% 88.75 ▼ 0.3% 4.35 lakh of 5.81 lakh shares · 21 days
  27. Sep 2024 75.7% 89.00 ▼ 8.0% 16.88 lakh of 22.29 lakh shares · 21 days
  28. Aug 2024 75.7% 96.70 ▼ 0.5% 9.41 lakh of 12.43 lakh shares · 20 days
  29. Jul 2024 63.2% 97.15 ▲ 4.5% 22.75 lakh of 36.00 lakh shares · 22 days
  30. Jun 2024 84.0% 93.00 ▲ 1.8% 9.73 lakh of 11.58 lakh shares · 19 days
  31. May 2024 69.9% 91.35 ▼ 4.3% 19.17 lakh of 27.44 lakh shares · 21 days
  32. Apr 2024 87.8% 95.45 69.26 lakh of 78.93 lakh shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.