Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Yudiz Solutions

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 2 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 2 Nov 2026 100.0% 25.60 ▼ 4.5% 800 of 800 shares
  2. 21 Oct 2026 100.0% 26.80 ▲ 4.9% 3,200 of 3,200 shares
  3. 19 Oct 2026 100.0% 25.55 ▲ 4.9% 1,600 of 1,600 shares
  4. 16 Oct 2026 100.0% 24.35 ▲ 5.0% 3,200 of 3,200 shares
  5. 15 Oct 2026 100.0% 23.20 ▲ 4.7% 5,600 of 5,600 shares
  6. 14 Oct 2026 100.0% 22.15 ▲ 5.0% 800 of 800 shares
  7. 13 Oct 2026 100.0% 21.10 ▲ 1.9% 1,600 of 1,600 shares
  8. 9 Oct 2026 100.0% 20.70 ▼ 4.8% 800 of 800 shares
  9. 8 Oct 2026 100.0% 21.75 ▼ 4.8% 2,400 of 2,400 shares
  10. 7 Oct 2026 100.0% 22.85 ▼ 5.0% 1,600 of 1,600 shares
  11. 1 Oct 2026 100.0% 24.05 ▲ 4.8% 800 of 800 shares
  12. 30 Sep 2026 100.0% 22.95 ▲ 4.8% 1,600 of 1,600 shares
  13. 29 Sep 2026 100.0% 21.90 ▼ 4.8% 2,400 of 2,400 shares
  14. 25 Sep 2026 100.0% 23.00 ▼ 4.2% 1,600 of 1,600 shares
  15. 24 Sep 2026 100.0% 24.00 ▲ 4.3% 3,200 of 3,200 shares
  16. 22 Sep 2026 100.0% 23.00 ■ 0.0% 1,600 of 1,600 shares
  17. 21 Sep 2026 100.0% 23.00 ▼ 0.4% 2,400 of 2,400 shares
  18. 18 Sep 2026 100.0% 23.10 ▲ 4.8% 1,600 of 1,600 shares
  19. 17 Sep 2026 100.0% 22.05 ▲ 0.7% 800 of 800 shares
  20. 16 Sep 2026 100.0% 21.90 ▼ 1.8% 2,400 of 2,400 shares
  21. 15 Sep 2026 100.0% 22.30 ▼ 4.3% 1,600 of 1,600 shares
  22. 10 Sep 2026 100.0% 23.20 ▼ 1.7% 800 of 800 shares
  23. 9 Sep 2026 100.0% 23.60 ▼ 4.8% 800 of 800 shares
  24. 8 Sep 2026 100.0% 24.80 ▼ 4.4% 800 of 800 shares
  25. 7 Sep 2026 100.0% 25.95 ▼ 3.7% 5,600 of 5,600 shares
  26. 4 Sep 2026 100.0% 26.95 ▲ 4.5% 2,400 of 2,400 shares
  27. 3 Sep 2026 100.0% 25.80 ▲ 4.5% 12,000 of 12,000 shares
  28. 2 Sep 2026 100.0% 24.70 ▲ 0.2% 5,600 of 5,600 shares
  29. 1 Sep 2026 100.0% 24.65 ▲ 4.9% 4,000 of 4,000 shares
  30. 31 Aug 2026 88.9% 23.50 ▼ 1.5% 6,400 of 7,200 shares

Weekly, newest first

  1. Week to 2 Nov 2026 100.0% 25.60 ▼ 4.5% 800 of 800 shares
  2. Week to 21 Oct 2026 100.0% 26.80 ▲ 10.1% 4,800 of 4,800 shares · 2 days
  3. Week to 16 Oct 2026 100.0% 24.35 ▲ 17.6% 11,200 of 11,200 shares · 4 days
  4. Week to 9 Oct 2026 100.0% 20.70 ▼ 13.9% 4,800 of 4,800 shares · 3 days
  5. Week to 1 Oct 2026 100.0% 24.05 ▲ 4.6% 4,800 of 4,800 shares · 3 days
  6. Week to 25 Sep 2026 100.0% 23.00 ▼ 0.4% 8,800 of 8,800 shares · 4 days
  7. Week to 18 Sep 2026 100.0% 23.10 ▼ 0.9% 6,400 of 6,400 shares · 4 days
  8. Week to 10 Sep 2026 100.0% 23.20 ▼ 13.9% 8,000 of 8,000 shares · 4 days
  9. Week to 4 Sep 2026 97.4% 26.95 ▲ 13.0% 30,400 of 31,200 shares · 5 days
  10. Week to 28 Aug 2026 100.0% 23.85 ▲ 3.9% 8,800 of 8,800 shares · 4 days
  11. Week to 21 Aug 2026 91.7% 22.95 ▼ 11.0% 17,600 of 19,200 shares · 5 days
  12. Week to 13 Aug 2026 92.3% 25.80 ▼ 1.5% 9,600 of 10,400 shares · 4 days
  13. Week to 7 Aug 2026 84.8% 26.20 ▲ 3.4% 22,400 of 26,400 shares · 5 days
  14. Week to 31 Jul 2026 100.0% 25.35 ▲ 10.2% 5,600 of 5,600 shares · 3 days
  15. Week to 24 Jul 2026 96.7% 23.00 ▼ 5.2% 23,200 of 24,000 shares · 4 days
  16. Week to 17 Jul 2026 100.0% 24.25 ▼ 0.4% 6,400 of 6,400 shares · 3 days
  17. Week to 9 Jul 2026 75.0% 24.35 ▼ 5.1% 7,200 of 9,600 shares · 3 days
  18. Week to 3 Jul 2026 100.0% 25.65 ▼ 8.7% 16,800 of 16,800 shares · 3 days
  19. Week to 24 Jun 2026 83.3% 28.10 ▲ 14.5% 12,000 of 14,400 shares · 3 days
  20. Week to 18 Jun 2026 100.0% 24.55 ▲ 10.8% 6,400 of 6,400 shares · 4 days
  21. Week to 12 Jun 2026 88.9% 22.15 ▼ 14.8% 19,200 of 21,600 shares · 5 days
  22. Week to 4 Jun 2026 83.3% 26.00 ▲ 1.2% 8,000 of 9,600 shares · 4 days
  23. Week to 27 May 2026 66.7% 25.70 ▼ 4.8% 11,200 of 16,800 shares · 3 days
  24. Week to 22 May 2026 72.0% 27.00 ▲ 8.0% 14,400 of 20,000 shares · 5 days
  25. Week to 14 May 2026 100.0% 25.00 ▼ 12.9% 17,600 of 17,600 shares · 4 days
  26. Week to 8 May 2026 81.2% 28.70 ▲ 2.7% 10,400 of 12,800 shares · 5 days

Monthly, newest first

  1. Nov 2026 100.0% 25.60 ▼ 4.5% 800 of 800 shares
  2. Oct 2026 100.0% 26.80 ▲ 16.8% 21,600 of 21,600 shares · 10 days
  3. Sep 2026 100.0% 22.95 ▼ 2.3% 51,200 of 51,200 shares · 18 days
  4. Aug 2026 90.0% 23.50 ▼ 7.3% 64,800 of 72,000 shares · 19 days
  5. Jul 2026 93.7% 25.35 ▼ 9.8% 47,200 of 50,400 shares · 15 days
  6. Jun 2026 90.0% 28.10 ▲ 9.3% 57,600 of 64,000 shares · 17 days
  7. May 2026 79.8% 25.70 ▼ 8.1% 53,600 of 67,200 shares · 17 days
  8. Apr 2026 95.5% 27.95 ▲ 26.2% 51,200 of 53,600 shares · 18 days
  9. Mar 2026 91.9% 22.15 ▼ 33.9% 72,800 of 79,200 shares · 18 days
  10. Feb 2026 84.2% 33.50 ▲ 22.7% 98,400 of 1.17 lakh shares · 20 days
  11. Jan 2026 97.8% 27.30 ▲ 3.6% 72,800 of 74,400 shares · 17 days
  12. Dec 2025 90.2% 26.35 ▼ 10.4% 29,600 of 32,800 shares · 15 days
  13. Nov 2025 96.1% 29.40 ▼ 3.6% 59,200 of 61,600 shares · 15 days
  14. Oct 2025 82.7% 30.50 ▼ 1.3% 53,600 of 64,800 shares · 18 days
  15. Sep 2025 84.2% 30.90 ▲ 10.4% 51,200 of 60,800 shares · 20 days
  16. Aug 2025 97.6% 28.00 ▼ 18.6% 97,600 of 1.00 lakh shares · 16 days
  17. Jul 2025 91.2% 34.40 ▲ 13.5% 91,200 of 1.00 lakh shares · 22 days
  18. Jun 2025 92.7% 30.30 ▼ 6.9% 71,200 of 76,800 shares · 21 days
  19. May 2025 98.2% 32.55 ▼ 6.9% 43,200 of 44,000 shares · 15 days
  20. Apr 2025 98.9% 34.95 ▲ 16.5% 70,400 of 71,200 shares · 18 days
  21. Mar 2025 88.8% 30.00 — 3.82 lakh of 4.30 lakh shares · 19 days
  22. Feb 2025 90.0% 44.65 ▼ 17.8% 79,200 of 88,000 shares · 18 days
  23. Jan 2025 90.2% 54.30 ▼ 16.1% 73,600 of 81,600 shares · 20 days
  24. Dec 2024 96.8% 64.75 ▼ 11.0% 1.20 lakh of 1.24 lakh shares · 17 days
  25. Nov 2024 92.5% 72.75 ▲ 3.5% 2.16 lakh of 2.34 lakh shares · 18 days
  26. Oct 2024 84.9% 70.30 — 3.56 lakh of 4.19 lakh shares · 22 days
  27. Sep 2024 92.0% 57.40 ▼ 6.1% 3.57 lakh of 3.88 lakh shares · 21 days
  28. Aug 2024 95.0% 61.15 ▼ 2.5% 2.14 lakh of 2.26 lakh shares · 21 days
  29. Jul 2024 96.4% 62.75 ▼ 3.5% 1.08 lakh of 1.12 lakh shares · 22 days
  30. Jun 2024 88.3% 65.00 ▲ 9.6% 2.84 lakh of 3.22 lakh shares · 19 days
  31. May 2024 79.5% 59.30 — 2.98 lakh of 3.75 lakh shares · 21 days
  32. Apr 2024 84.1% 82.90 ▲ 16.2% 4.10 lakh of 4.87 lakh shares · 20 days
  33. Mar 2024 79.5% 71.35 — 9.06 lakh of 11.41 lakh shares · 18 days
  34. Feb 2024 84.7% 144.50 ▼ 8.0% 3.10 lakh of 3.66 lakh shares · 21 days
  35. Jan 2024 79.0% 157.00 ▲ 6.1% 4.45 lakh of 5.63 lakh shares · 21 days
  36. Dec 2023 79.2% 148.00 ▲ 4.0% 3.90 lakh of 4.93 lakh shares · 20 days
  37. Nov 2023 75.2% 142.25 ▼ 6.4% 1.87 lakh of 2.49 lakh shares · 20 days
  38. Oct 2023 76.9% 152.05 ▼ 5.2% 2.16 lakh of 2.81 lakh shares · 20 days
  39. Sep 2023 72.4% 160.40 — 9.64 lakh of 13.31 lakh shares · 20 days
  40. Aug 2023 92.0% 208.15 23.94 lakh of 26.02 lakh shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.