Delivery in Zenith Steel Pipes & Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.86 ▲ 0.8% 37,044 of 46,993 shares
- 3 Nov 2026 4.82 ▼ 0.4% 23,737 of 30,567 shares
- 2 Nov 2026 4.84 ▼ 2.2% 76,702 of 88,675 shares
- 30 Oct 2026 4.95 ▼ 1.0% 79,942 of 91,708 shares
- 29 Oct 2026 5.00 ▲ 0.2% 24,617 of 29,580 shares
- 28 Oct 2026 4.99 ▼ 1.6% 29,296 of 41,817 shares
- 27 Oct 2026 5.07 ▲ 1.4% 48,149 of 51,373 shares
- 26 Oct 2026 5.00 ▲ 2.0% 31,474 of 39,214 shares
- 23 Oct 2026 4.90 ▼ 4.5% 65,439 of 72,024 shares
- 22 Oct 2026 5.13 ▲ 3.4% 40,196 of 45,923 shares
- 21 Oct 2026 4.96 ▼ 1.2% 68,521 of 74,375 shares
- 19 Oct 2026 5.02 ▼ 1.6% 29,838 of 34,900 shares
- 16 Oct 2026 5.10 ▼ 0.8% 26,009 of 29,625 shares
- 15 Oct 2026 5.14 ▲ 0.6% 38,123 of 55,511 shares
- 14 Oct 2026 5.11 ▲ 0.2% 11,836 of 13,362 shares
- 13 Oct 2026 5.10 ▲ 0.6% 29,173 of 37,098 shares
- 12 Oct 2026 5.07 ▼ 2.5% 40,960 of 46,413 shares
- 9 Oct 2026 5.20 ▲ 1.8% 16,185 of 30,992 shares
- 8 Oct 2026 5.11 ▼ 3.2% 25,281 of 29,243 shares
- 7 Oct 2026 5.28 ▲ 0.6% 9,276 of 10,316 shares
- 6 Oct 2026 5.25 ▲ 1.9% 43,788 of 57,835 shares
- 5 Oct 2026 5.15 ▲ 1.0% 40,315 of 57,566 shares
- 1 Oct 2026 5.10 ▼ 3.8% 44,867 of 57,191 shares
- 30 Sep 2026 5.30 ▲ 2.1% 46,542 of 56,981 shares
- 29 Sep 2026 5.19 ▲ 0.4% 73,590 of 78,952 shares
- 28 Sep 2026 5.17 ▼ 1.7% 39,759 of 50,666 shares
- 25 Sep 2026 5.26 ▼ 0.2% 69,276 of 82,896 shares
- 24 Sep 2026 5.27 ▼ 1.3% 29,382 of 41,752 shares
- 23 Sep 2026 5.34 ▲ 0.6% 54,589 of 65,372 shares
- 22 Sep 2026 5.31 ■ 0.0% 53,152 of 61,929 shares
- 4 Nov 2026 4.86 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 4.82 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 4.84 ▼ 2.2% No BSE file for this period yet
- 30 Oct 2026 4.95 ▼ 1.0% 13,949 of 14,396 shares
- 29 Oct 2026 5.00 ▲ 0.2% 746 of 763 shares
- 28 Oct 2026 4.99 ▼ 1.6% 1,363 of 1,378 shares
- 27 Oct 2026 5.07 ▲ 1.4% 430 of 530 shares
- 26 Oct 2026 5.00 ▲ 2.0% 12,696 of 12,796 shares
- 23 Oct 2026 4.90 ▼ 4.5% 13,694 of 21,509 shares
- 22 Oct 2026 5.13 ▲ 3.4% 7,310 of 8,454 shares
- 21 Oct 2026 4.96 ▼ 1.2% 9,173 of 9,500 shares
- 19 Oct 2026 5.02 ▼ 1.6% 15,011 of 15,133 shares
- 16 Oct 2026 5.10 ▼ 0.8% 6,678 of 6,688 shares
- 15 Oct 2026 5.14 ▲ 0.6% 5,074 of 5,092 shares
- 14 Oct 2026 5.11 ▲ 0.2% 60,210 of 60,215 shares
- 13 Oct 2026 5.10 ▲ 0.6% 3,706 of 4,395 shares
- 12 Oct 2026 5.07 ▼ 2.5% 9,708 of 9,752 shares
- 9 Oct 2026 5.20 ▲ 1.8% 14,359 of 15,859 shares
- 8 Oct 2026 5.11 ▼ 3.2% 1,507 of 1,663 shares
- 7 Oct 2026 5.28 ▲ 0.6% 4,094 of 4,131 shares
- 6 Oct 2026 5.25 ▲ 1.9% 21,251 of 25,586 shares
- 5 Oct 2026 5.15 ▲ 1.0% 6,597 of 9,793 shares
- 1 Oct 2026 5.10 ▼ 3.8% 10,400 of 11,264 shares
- 30 Sep 2026 5.30 ▲ 2.1% 11,091 of 18,811 shares
- 29 Sep 2026 5.19 ▲ 0.4% 6,236 of 7,139 shares
- 28 Sep 2026 5.17 ▼ 1.7% 7,835 of 7,840 shares
- 25 Sep 2026 5.26 ▼ 0.2% 19,904 of 27,781 shares
- 24 Sep 2026 5.27 ▼ 1.3% 13,787 of 13,913 shares
- 23 Sep 2026 5.34 ▲ 0.6% 12,896 of 20,628 shares
- 22 Sep 2026 5.31 ■ 0.0% 14,458 of 15,465 shares
- 4 Nov 2026 4.86 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 4.82 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 4.84 ▼ 2.2% No BSE file for this period yet
- 30 Oct 2026 4.95 ▼ 1.0% 93,891 of 1.06 lakh shares
- 29 Oct 2026 5.00 ▲ 0.2% 25,363 of 30,343 shares
- 28 Oct 2026 4.99 ▼ 1.6% 30,659 of 43,195 shares
- 27 Oct 2026 5.07 ▲ 1.4% 48,579 of 51,903 shares
- 26 Oct 2026 5.00 ▲ 2.0% 44,170 of 52,010 shares
- 23 Oct 2026 4.90 ▼ 4.5% 79,133 of 93,533 shares
- 22 Oct 2026 5.13 ▲ 3.4% 47,506 of 54,377 shares
- 21 Oct 2026 4.96 ▼ 1.2% 77,694 of 83,875 shares
- 19 Oct 2026 5.02 ▼ 1.6% 44,849 of 50,033 shares
- 16 Oct 2026 5.10 ▼ 0.8% 32,687 of 36,313 shares
- 15 Oct 2026 5.14 ▲ 0.6% 43,197 of 60,603 shares
- 14 Oct 2026 5.11 ▲ 0.2% 72,046 of 73,577 shares
- 13 Oct 2026 5.10 ▲ 0.6% 32,879 of 41,493 shares
- 12 Oct 2026 5.07 ▼ 2.5% 50,668 of 56,165 shares
- 9 Oct 2026 5.20 ▲ 1.8% 30,544 of 46,851 shares
- 8 Oct 2026 5.11 ▼ 3.2% 26,788 of 30,906 shares
- 7 Oct 2026 5.28 ▲ 0.6% 13,370 of 14,447 shares
- 6 Oct 2026 5.25 ▲ 1.9% 65,039 of 83,421 shares
- 5 Oct 2026 5.15 ▲ 1.0% 46,912 of 67,359 shares
- 1 Oct 2026 5.10 ▼ 3.8% 55,267 of 68,455 shares
- 30 Sep 2026 5.30 ▲ 2.1% 57,633 of 75,792 shares
- 29 Sep 2026 5.19 ▲ 0.4% 79,826 of 86,091 shares
- 28 Sep 2026 5.17 ▼ 1.7% 47,594 of 58,506 shares
- 25 Sep 2026 5.26 ▼ 0.2% 89,180 of 1.11 lakh shares
- 24 Sep 2026 5.27 ▼ 1.3% 43,169 of 55,665 shares
- 23 Sep 2026 5.34 ▲ 0.6% 67,485 of 86,000 shares
- 22 Sep 2026 5.31 ■ 0.0% 67,610 of 77,394 shares
Weekly, newest first
- Week to 4 Nov 2026 4.86 ▼ 1.8% 1.37 lakh of 1.66 lakh shares · 3 days
- Week to 30 Oct 2026 4.95 ▲ 1.0% 2.13 lakh of 2.54 lakh shares · 5 days
- Week to 23 Oct 2026 4.90 ▼ 3.9% 2.04 lakh of 2.27 lakh shares · 4 days
- Week to 16 Oct 2026 5.10 ▼ 1.9% 1.46 lakh of 1.82 lakh shares · 5 days
- Week to 9 Oct 2026 5.20 ▲ 2.0% 1.35 lakh of 1.86 lakh shares · 5 days
- Week to 1 Oct 2026 5.10 ▼ 3.0% 2.05 lakh of 2.44 lakh shares · 4 days
- Week to 25 Sep 2026 5.26 ▼ 5.7% 3.68 lakh of 5.07 lakh shares · 5 days
- Week to 18 Sep 2026 5.58 ▼ 4.6% 1.22 lakh of 1.74 lakh shares · 4 days
- Week to 10 Sep 2026 5.99 ▲ 1.5% 4.64 lakh of 7.49 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▲ 9.9% 6.89 lakh of 10.86 lakh shares · 5 days
- Week to 28 Aug 2026 5.37 ▼ 0.7% 2.74 lakh of 3.22 lakh shares · 5 days
- Week to 21 Aug 2026 5.41 ▼ 3.2% 3.39 lakh of 4.16 lakh shares · 5 days
- Week to 14 Aug 2026 5.59 ▲ 4.5% 2.38 lakh of 3.20 lakh shares · 5 days
- Week to 7 Aug 2026 5.35 ▼ 3.4% 3.17 lakh of 4.06 lakh shares · 5 days
- Week to 31 Jul 2026 5.54 ▼ 5.0% 2.94 lakh of 3.93 lakh shares · 5 days
- Week to 24 Jul 2026 5.83 ▲ 5.8% 8.06 lakh of 11.01 lakh shares · 5 days
- Week to 17 Jul 2026 5.51 ▼ 1.4% 1.56 lakh of 1.95 lakh shares · 5 days
- Week to 10 Jul 2026 5.59 ▼ 0.4% 1.45 lakh of 2.00 lakh shares · 5 days
- Week to 3 Jul 2026 5.61 ▲ 0.4% 2.00 lakh of 2.49 lakh shares · 5 days
- Week to 25 Jun 2026 5.59 ▼ 4.8% 2.47 lakh of 3.58 lakh shares · 4 days
- Week to 19 Jun 2026 5.87 ▼ 0.8% 5.62 lakh of 7.51 lakh shares · 5 days
- Week to 12 Jun 2026 5.92 ▲ 0.9% 3.31 lakh of 5.07 lakh shares · 5 days
- Week to 5 Jun 2026 5.87 ▼ 4.2% 3.41 lakh of 5.65 lakh shares · 5 days
- Week to 29 May 2026 6.13 ▲ 7.9% 5.90 lakh of 8.52 lakh shares · 4 days
- Week to 22 May 2026 5.68 ▼ 6.1% 3.36 lakh of 5.27 lakh shares · 5 days
- Week to 15 May 2026 6.05 ▼ 4.3% 3.06 lakh of 4.20 lakh shares · 5 days
- Week to 4 Nov 2026 4.86 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 4.95 ▲ 1.0% 29,184 of 29,863 shares · 5 days
- Week to 23 Oct 2026 4.90 ▼ 3.9% 45,188 of 54,596 shares · 4 days
- Week to 16 Oct 2026 5.10 ▼ 1.9% 85,376 of 86,142 shares · 5 days
- Week to 9 Oct 2026 5.20 ▲ 2.0% 47,808 of 57,032 shares · 5 days
- Week to 1 Oct 2026 5.10 ▼ 3.0% 35,562 of 45,054 shares · 4 days
- Week to 25 Sep 2026 5.26 ▼ 5.7% 91,434 of 1.20 lakh shares · 5 days
- Week to 18 Sep 2026 5.58 ▼ 4.6% 45,546 of 51,983 shares · 4 days
- Week to 10 Sep 2026 5.99 ▲ 1.5% 1.49 lakh of 1.93 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▲ 9.9% 1.97 lakh of 2.49 lakh shares · 5 days
- Week to 28 Aug 2026 5.37 ▼ 0.7% 41,594 of 43,068 shares · 5 days
- Week to 21 Aug 2026 5.41 ▼ 3.2% 72,823 of 92,568 shares · 5 days
- Week to 14 Aug 2026 5.59 ▲ 4.5% 1.12 lakh of 1.34 lakh shares · 5 days
- Week to 7 Aug 2026 5.35 ▼ 3.4% 88,208 of 92,157 shares · 5 days
- Week to 31 Jul 2026 5.54 ▼ 5.0% 24,342 of 26,817 shares · 5 days
- Week to 24 Jul 2026 5.83 ▲ 5.8% 91,430 of 1.05 lakh shares · 5 days
- Week to 17 Jul 2026 5.51 ▼ 1.4% 32,040 of 45,214 shares · 5 days
- Week to 10 Jul 2026 5.59 ▼ 0.4% 32,344 of 39,752 shares · 5 days
- Week to 3 Jul 2026 5.61 ▲ 0.4% 58,305 of 78,051 shares · 5 days
- Week to 25 Jun 2026 5.59 ▼ 4.8% 1.57 lakh of 1.86 lakh shares · 4 days
- Week to 19 Jun 2026 5.87 ▼ 0.8% 95,376 of 1.12 lakh shares · 5 days
- Week to 12 Jun 2026 5.92 ▲ 0.9% 92,029 of 1.24 lakh shares · 5 days
- Week to 5 Jun 2026 5.87 ▼ 4.2% 48,849 of 56,933 shares · 5 days
- Week to 29 May 2026 6.13 ▲ 7.9% 1.65 lakh of 1.95 lakh shares · 4 days
- Week to 22 May 2026 5.68 ▼ 6.1% 64,670 of 73,396 shares · 5 days
- Week to 15 May 2026 6.05 ▼ 4.3% 83,951 of 1.07 lakh shares · 5 days
- Week to 4 Nov 2026 4.86 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 4.95 ▲ 1.0% 2.43 lakh of 2.84 lakh shares · 5 days
- Week to 23 Oct 2026 4.90 ▼ 3.9% 2.49 lakh of 2.82 lakh shares · 4 days
- Week to 16 Oct 2026 5.10 ▼ 1.9% 2.31 lakh of 2.68 lakh shares · 5 days
- Week to 9 Oct 2026 5.20 ▲ 2.0% 1.83 lakh of 2.43 lakh shares · 5 days
- Week to 1 Oct 2026 5.10 ▼ 3.0% 2.40 lakh of 2.89 lakh shares · 4 days
- Week to 25 Sep 2026 5.26 ▼ 5.7% 4.60 lakh of 6.27 lakh shares · 5 days
- Week to 18 Sep 2026 5.58 ▼ 4.6% 1.67 lakh of 2.26 lakh shares · 4 days
- Week to 10 Sep 2026 5.99 ▲ 1.5% 6.12 lakh of 9.42 lakh shares · 4 days
- Week to 4 Sep 2026 5.90 ▲ 9.9% 8.86 lakh of 13.35 lakh shares · 5 days
- Week to 28 Aug 2026 5.37 ▼ 0.7% 3.16 lakh of 3.65 lakh shares · 5 days
- Week to 21 Aug 2026 5.41 ▼ 3.2% 4.12 lakh of 5.08 lakh shares · 5 days
- Week to 14 Aug 2026 5.59 ▲ 4.5% 3.50 lakh of 4.53 lakh shares · 5 days
- Week to 7 Aug 2026 5.35 ▼ 3.4% 4.05 lakh of 4.98 lakh shares · 5 days
- Week to 31 Jul 2026 5.54 ▼ 5.0% 3.18 lakh of 4.19 lakh shares · 5 days
- Week to 24 Jul 2026 5.83 ▲ 5.8% 8.98 lakh of 12.06 lakh shares · 5 days
- Week to 17 Jul 2026 5.51 ▼ 1.4% 1.88 lakh of 2.41 lakh shares · 5 days
- Week to 10 Jul 2026 5.59 ▼ 0.4% 1.78 lakh of 2.40 lakh shares · 5 days
- Week to 3 Jul 2026 5.61 ▲ 0.4% 2.58 lakh of 3.27 lakh shares · 5 days
- Week to 25 Jun 2026 5.59 ▼ 4.8% 4.04 lakh of 5.44 lakh shares · 4 days
- Week to 19 Jun 2026 5.87 ▼ 0.8% 6.58 lakh of 8.63 lakh shares · 5 days
- Week to 12 Jun 2026 5.92 ▲ 0.9% 4.23 lakh of 6.31 lakh shares · 5 days
- Week to 5 Jun 2026 5.87 ▼ 4.2% 3.89 lakh of 6.22 lakh shares · 5 days
- Week to 29 May 2026 6.13 ▲ 7.9% 7.54 lakh of 10.47 lakh shares · 4 days
- Week to 22 May 2026 5.68 ▼ 6.1% 4.00 lakh of 6.01 lakh shares · 5 days
- Week to 15 May 2026 6.05 ▼ 4.3% 3.90 lakh of 5.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 4.86 ▼ 1.8% 1.37 lakh of 1.66 lakh shares · 3 days
- Oct 2026 4.95 ▼ 6.6% 7.43 lakh of 9.06 lakh shares · 20 days
- Sep 2026 5.30 ▼ 0.7% 17.53 lakh of 26.39 lakh shares · 20 days
- Aug 2026 5.34 ▼ 3.6% 12.18 lakh of 15.27 lakh shares · 21 days
- Jul 2026 5.54 ▼ 1.2% 14.95 lakh of 20.01 lakh shares · 23 days
- Jun 2026 5.61 ▼ 8.5% 15.87 lakh of 23.17 lakh shares · 21 days
- May 2026 6.13 ▼ 1.8% 15.56 lakh of 22.75 lakh shares · 19 days
- Apr 2026 6.24 ▲ 34.2% 23.92 lakh of 32.31 lakh shares · 20 days
- Mar 2026 4.65 ▼ 18.1% 27.80 lakh of 34.42 lakh shares · 19 days
- Feb 2026 5.68 ▲ 12.5% 27.07 lakh of 37.97 lakh shares · 20 days
- Jan 2026 5.05 ▼ 30.7% 47.20 lakh of 69.04 lakh shares · 20 days
- Dec 2025 7.29 ▼ 5.4% 12.70 lakh of 16.71 lakh shares · 21 days
- Oct 2025 9.00 ▲ 30.1% 26.48 lakh of 35.73 lakh shares · 10 days
- Sep 2025 6.92 ▼ 9.4% 10.82 lakh of 15.62 lakh shares · 16 days
- Jun 2025 8.31 ▲ 21.0% 59.29 lakh of 1.64 cr shares · 18 days
- May 2025 6.87 ▲ 3.0% 23.01 lakh of 43.23 lakh shares · 21 days
- Apr 2025 6.67 ▲ 2.6% 17.90 lakh of 29.50 lakh shares · 19 days
- Mar 2025 6.50 ▲ 0.6% 19.26 lakh of 28.49 lakh shares · 19 days
- Feb 2025 6.46 ▼ 5.6% 17.74 lakh of 28.96 lakh shares · 19 days
- Jan 2025 6.84 ▼ 14.9% 34.73 lakh of 58.06 lakh shares · 23 days
- Dec 2024 8.04 ▼ 11.1% 50,812 of 72,628 shares
- Jul 2024 11.16 ▼ 8.0% 22.34 lakh of 30.53 lakh shares · 3 days
- Jun 2024 12.13 — 96.26 lakh of 1.60 cr shares · 19 days
- May 2024 7.85 ▼ 7.1% 43.37 lakh of 68.97 lakh shares · 21 days
- Apr 2024 8.45 ▲ 12.7% 66.52 lakh of 1.14 cr shares · 20 days
- Mar 2024 7.50 ▼ 20.2% 44.11 lakh of 67.19 lakh shares · 18 days
- Feb 2024 9.40 — 63.24 lakh of 1.17 cr shares · 9 days
- Oct 2023 5.95 — 32.82 lakh of 41.06 lakh shares · 12 days
- Sep 2023 4.05 ▲ 2.5% 20.01 lakh of 24.45 lakh shares · 14 days
- Jun 2023 4.05 ■ 0.0% 4.74 lakh of 6.48 lakh shares · 5 days
- May 2023 4.05 ▼ 6.9% 8.08 lakh of 10.11 lakh shares · 7 days
- Apr 2023 4.35 — 32.90 lakh of 77.65 lakh shares · 10 days
- Mar 2023 3.35 — 35.67 lakh of 51.71 lakh shares · 21 days
- Feb 2023 4.30 ▼ 15.7% 39.44 lakh of 68.68 lakh shares · 20 days
- Jan 2023 5.10 ▼ 4.7% 28.72 lakh of 47.28 lakh shares · 21 days
- Dec 2022 5.35 ▲ 12.6% 52.59 lakh of 78.75 lakh shares · 22 days
- Nov 2022 4.75 ▼ 6.9% 36.07 lakh of 51.50 lakh shares · 21 days
- Oct 2022 5.10 ▼ 8.1% 27.22 lakh of 37.89 lakh shares · 19 days
- Sep 2022 5.55 ▼ 9.0% 24.72 lakh of 32.66 lakh shares · 14 days
- Jun 2022 6.45 — 35.41 lakh of 56.97 lakh shares · 14 days
- May 2022 8.70 — 13.48 lakh of 13.48 lakh shares · 21 days
- Apr 2022 3.45 — 5.74 lakh of 5.74 lakh shares · 19 days
- Mar 2022 1.70 — 1.65 lakh of 1.65 lakh shares · 12 days
- Nov 2026 4.86 ▼ 1.8% No BSE file for this period yet
- Oct 2026 4.95 ▼ 6.6% 2.18 lakh of 2.39 lakh shares · 20 days
- Sep 2026 5.30 ▼ 0.7% 4.89 lakh of 6.28 lakh shares · 20 days
- Aug 2026 5.34 ▼ 3.6% 3.33 lakh of 3.81 lakh shares · 21 days
- Jul 2026 5.54 ▼ 1.2% 2.12 lakh of 2.56 lakh shares · 23 days
- Jun 2026 5.61 ▼ 8.5% 4.20 lakh of 5.17 lakh shares · 21 days
- May 2026 6.13 ▼ 1.8% 4.56 lakh of 5.73 lakh shares · 19 days
- Apr 2026 6.24 ▲ 34.2% 6.62 lakh of 8.25 lakh shares · 20 days
- Mar 2026 4.65 ▼ 18.1% 4.92 lakh of 5.56 lakh shares · 19 days
- Feb 2026 5.68 ▲ 12.5% 7.15 lakh of 8.26 lakh shares · 20 days
- Jan 2026 5.05 ▼ 30.7% 13.44 lakh of 16.82 lakh shares · 20 days
- Dec 2025 7.29 ▼ 5.4% 2.76 lakh of 3.72 lakh shares · 21 days
- Oct 2025 9.00 ▲ 30.1% 7.52 lakh of 8.80 lakh shares · 10 days
- Sep 2025 6.92 ▼ 9.4% 3.27 lakh of 4.03 lakh shares · 16 days
- Jun 2025 8.31 ▲ 21.0% 31.72 lakh of 59.52 lakh shares · 18 days
- May 2025 6.87 ▲ 3.0% 7.07 lakh of 11.58 lakh shares · 21 days
- Apr 2025 6.67 ▲ 2.6% 4.86 lakh of 7.72 lakh shares · 19 days
- Mar 2025 6.50 ▲ 0.6% 6.27 lakh of 9.74 lakh shares · 19 days
- Feb 2025 6.46 ▼ 5.6% 6.04 lakh of 7.50 lakh shares · 19 days
- Jan 2025 6.84 ▼ 14.9% 10.39 lakh of 13.43 lakh shares · 23 days
- Dec 2024 8.04 ▼ 11.1% 5.49 lakh of 5.57 lakh shares
- Jul 2024 11.16 ▼ 8.0% 41.79 lakh of 43.47 lakh shares · 3 days
- Jun 2024 12.13 — 30.23 lakh of 43.39 lakh shares · 19 days
- May 2024 7.85 ▼ 7.1% 17.43 lakh of 25.64 lakh shares · 21 days
- Apr 2024 8.45 ▲ 12.7% 34.16 lakh of 49.94 lakh shares · 20 days
- Mar 2024 7.50 ▼ 20.2% 21.91 lakh of 28.90 lakh shares · 18 days
- Feb 2024 9.40 — 53.68 lakh of 66.19 lakh shares · 9 days
- Oct 2023 5.95 — 74.27 lakh of 95.85 lakh shares · 12 days
- Sep 2023 4.05 ▲ 2.5% 10.81 lakh of 12.32 lakh shares · 14 days
- Jun 2023 4.05 ■ 0.0% 6.90 lakh of 7.19 lakh shares · 5 days
- May 2023 4.05 ▼ 6.9% 5.00 lakh of 5.45 lakh shares · 7 days
- Apr 2023 4.35 — 16.49 lakh of 23.93 lakh shares · 10 days
- Mar 2023 3.35 — 11.81 lakh of 14.21 lakh shares · 21 days
- Feb 2023 4.30 ▼ 15.7% 6.76 lakh of 9.94 lakh shares · 20 days
- Jan 2023 5.10 ▼ 4.7% 10.33 lakh of 14.24 lakh shares · 21 days
- Dec 2022 5.35 ▲ 12.6% 16.97 lakh of 22.74 lakh shares · 22 days
- Nov 2022 4.75 ▼ 6.9% 14.22 lakh of 19.75 lakh shares · 21 days
- Oct 2022 5.10 ▼ 8.1% 10.14 lakh of 13.12 lakh shares · 19 days
- Sep 2022 5.55 ▼ 9.0% 19.18 lakh of 22.41 lakh shares · 14 days
- Jun 2022 6.45 — 73.20 lakh of 84.82 lakh shares · 14 days
- May 2022 8.70 — 1.45 cr of 2.10 cr shares · 21 days
- Apr 2022 3.45 — 87.79 lakh of 1.19 cr shares · 19 days
- Mar 2022 1.70 — 7.18 lakh of 7.18 lakh shares · 12 days
- Nov 2026 4.86 ▼ 1.8% No BSE file for this period yet
- Oct 2026 4.95 ▼ 6.6% 9.61 lakh of 11.45 lakh shares · 20 days
- Sep 2026 5.30 ▼ 0.7% 22.42 lakh of 32.67 lakh shares · 20 days
- Aug 2026 5.34 ▼ 3.6% 15.51 lakh of 19.08 lakh shares · 21 days
- Jul 2026 5.54 ▼ 1.2% 17.07 lakh of 22.58 lakh shares · 23 days
- Jun 2026 5.61 ▼ 8.5% 20.07 lakh of 28.34 lakh shares · 21 days
- May 2026 6.13 ▼ 1.8% 20.12 lakh of 28.48 lakh shares · 19 days
- Apr 2026 6.24 ▲ 34.2% 30.54 lakh of 40.56 lakh shares · 20 days
- Mar 2026 4.65 ▼ 18.1% 32.71 lakh of 39.98 lakh shares · 19 days
- Feb 2026 5.68 ▲ 12.5% 34.22 lakh of 46.23 lakh shares · 20 days
- Jan 2026 5.05 ▼ 30.7% 60.64 lakh of 85.85 lakh shares · 20 days
- Dec 2025 7.29 ▼ 5.4% 15.46 lakh of 20.43 lakh shares · 21 days
- Oct 2025 9.00 ▲ 30.1% 34.00 lakh of 44.54 lakh shares · 10 days
- Sep 2025 6.92 ▼ 9.4% 14.10 lakh of 19.66 lakh shares · 16 days
- Jun 2025 8.31 ▲ 21.0% 91.01 lakh of 2.23 cr shares · 18 days
- May 2025 6.87 ▲ 3.0% 30.08 lakh of 54.81 lakh shares · 21 days
- Apr 2025 6.67 ▲ 2.6% 22.75 lakh of 37.22 lakh shares · 19 days
- Mar 2025 6.50 ▲ 0.6% 25.53 lakh of 38.23 lakh shares · 19 days
- Feb 2025 6.46 ▼ 5.6% 23.79 lakh of 36.47 lakh shares · 19 days
- Jan 2025 6.84 ▼ 14.9% 45.11 lakh of 71.48 lakh shares · 23 days
- Dec 2024 8.04 ▼ 11.1% 6.00 lakh of 6.30 lakh shares
- Jul 2024 11.16 ▼ 8.0% 64.13 lakh of 74.00 lakh shares · 3 days
- Jun 2024 12.13 — 1.26 cr of 2.04 cr shares · 19 days
- May 2024 7.85 ▼ 7.1% 60.80 lakh of 94.61 lakh shares · 21 days
- Apr 2024 8.45 ▲ 12.7% 1.01 cr of 1.64 cr shares · 20 days
- Mar 2024 7.50 ▼ 20.2% 66.01 lakh of 96.09 lakh shares · 18 days
- Feb 2024 9.40 — 1.17 cr of 1.84 cr shares · 9 days
- Oct 2023 5.95 — 1.07 cr of 1.37 cr shares · 12 days
- Sep 2023 4.05 ▲ 2.5% 30.82 lakh of 36.77 lakh shares · 14 days
- Jun 2023 4.05 ■ 0.0% 11.63 lakh of 13.68 lakh shares · 5 days
- May 2023 4.05 ▼ 6.9% 13.08 lakh of 15.56 lakh shares · 7 days
- Apr 2023 4.35 — 49.38 lakh of 1.02 cr shares · 10 days
- Mar 2023 3.35 — 47.48 lakh of 65.92 lakh shares · 21 days
- Feb 2023 4.30 ▼ 15.7% 46.19 lakh of 78.62 lakh shares · 20 days
- Jan 2023 5.10 ▼ 4.7% 39.05 lakh of 61.51 lakh shares · 21 days
- Dec 2022 5.35 ▲ 12.6% 69.57 lakh of 1.01 cr shares · 22 days
- Nov 2022 4.75 ▼ 6.9% 50.29 lakh of 71.25 lakh shares · 21 days
- Oct 2022 5.10 ▼ 8.1% 37.35 lakh of 51.01 lakh shares · 19 days
- Sep 2022 5.55 ▼ 9.0% 43.90 lakh of 55.06 lakh shares · 14 days
- Jun 2022 6.45 — 1.09 cr of 1.42 cr shares · 14 days
- May 2022 8.70 — 1.59 cr of 2.24 cr shares · 21 days
- Apr 2022 3.45 — 93.53 lakh of 1.25 cr shares · 19 days
- Mar 2022 1.70 — 8.83 lakh of 8.83 lakh shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.