Delivery in Zen Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,729.10 ▲ 1.1% 1.39 lakh of 4.41 lakh shares
- 3 Nov 2026 1,710.60 ▼ 0.6% 1.86 lakh of 12.35 lakh shares
- 2 Nov 2026 1,720.60 ▲ 8.3% 4.86 lakh of 45.20 lakh shares
- 30 Oct 2026 1,588.40 ▼ 2.0% 1.25 lakh of 2.45 lakh shares
- 29 Oct 2026 1,621.60 ▲ 3.4% 76,774 of 2.21 lakh shares
- 28 Oct 2026 1,568.80 ▲ 0.4% 48,662 of 1.46 lakh shares
- 27 Oct 2026 1,562.40 ▲ 1.1% 71,039 of 2.36 lakh shares
- 26 Oct 2026 1,544.70 ▲ 3.4% 75,630 of 2.12 lakh shares
- 23 Oct 2026 1,493.80 ▼ 4.4% 2.02 lakh of 4.23 lakh shares
- 22 Oct 2026 1,562.20 ▼ 3.2% 56,425 of 1.53 lakh shares
- 21 Oct 2026 1,613.50 ▼ 0.9% 81,836 of 2.24 lakh shares
- 19 Oct 2026 1,627.40 ▼ 1.7% 48,603 of 1.54 lakh shares
- 16 Oct 2026 1,655.60 ▼ 2.3% 77,799 of 1.92 lakh shares
- 15 Oct 2026 1,695.00 ▲ 2.8% 1.19 lakh of 2.69 lakh shares
- 14 Oct 2026 1,649.30 ▼ 0.2% 78,590 of 2.39 lakh shares
- 13 Oct 2026 1,652.70 ▲ 2.7% 91,620 of 2.87 lakh shares
- 12 Oct 2026 1,610.00 ▲ 5.3% 1.38 lakh of 4.52 lakh shares
- 9 Oct 2026 1,528.80 ▲ 1.0% 79,063 of 2.39 lakh shares
- 8 Oct 2026 1,514.20 ▼ 4.2% 2.37 lakh of 5.88 lakh shares
- 7 Oct 2026 1,580.20 ▼ 2.1% 68,674 of 1.57 lakh shares
- 6 Oct 2026 1,614.30 ▲ 0.9% 77,303 of 1.78 lakh shares
- 5 Oct 2026 1,599.50 ▲ 1.5% 78,601 of 2.13 lakh shares
- 1 Oct 2026 1,576.10 ▼ 1.8% 1.12 lakh of 2.51 lakh shares
- 30 Sep 2026 1,605.20 ▼ 0.9% 89,214 of 1.85 lakh shares
- 29 Sep 2026 1,619.80 ▼ 1.4% 1.10 lakh of 3.06 lakh shares
- 28 Sep 2026 1,642.80 ▼ 2.4% 67,829 of 1.81 lakh shares
- 25 Sep 2026 1,682.40 ▲ 2.2% 1.36 lakh of 3.19 lakh shares
- 24 Sep 2026 1,645.70 ▼ 1.6% 76,807 of 1.69 lakh shares
- 23 Sep 2026 1,672.30 ▼ 0.1% 60,468 of 1.37 lakh shares
- 22 Sep 2026 1,673.80 ▼ 0.8% 85,382 of 2.52 lakh shares
- 4 Nov 2026 1,729.10 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,710.60 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 1,720.60 ▲ 8.3% No BSE file for this period yet
- 30 Oct 2026 1,588.40 ▼ 2.0% 5,868 of 12,010 shares
- 29 Oct 2026 1,621.60 ▲ 3.4% 19,667 of 34,728 shares
- 28 Oct 2026 1,568.80 ▲ 0.4% 3,044 of 9,368 shares
- 27 Oct 2026 1,562.40 ▲ 1.1% 12,568 of 27,119 shares
- 26 Oct 2026 1,544.70 ▲ 3.4% 15,007 of 30,034 shares
- 23 Oct 2026 1,493.80 ▼ 4.4% 34,899 of 71,957 shares
- 22 Oct 2026 1,562.20 ▼ 3.2% 5,629 of 11,292 shares
- 21 Oct 2026 1,613.50 ▼ 0.9% 19,161 of 33,931 shares
- 19 Oct 2026 1,627.40 ▼ 1.7% 13,555 of 31,723 shares
- 16 Oct 2026 1,655.60 ▼ 2.3% 4,909 of 12,769 shares
- 15 Oct 2026 1,695.00 ▲ 2.8% 29,138 of 49,856 shares
- 14 Oct 2026 1,649.30 ▼ 0.2% 5,773 of 16,070 shares
- 13 Oct 2026 1,652.70 ▲ 2.7% 21,787 of 47,617 shares
- 12 Oct 2026 1,610.00 ▲ 5.3% 23,024 of 54,048 shares
- 9 Oct 2026 1,528.80 ▲ 1.0% 6,107 of 16,344 shares
- 8 Oct 2026 1,514.20 ▼ 4.2% 34,269 of 60,384 shares
- 7 Oct 2026 1,580.20 ▼ 2.1% 5,675 of 8,623 shares
- 6 Oct 2026 1,614.30 ▲ 0.9% 4,165 of 8,087 shares
- 5 Oct 2026 1,599.50 ▲ 1.5% 5,937 of 14,908 shares
- 1 Oct 2026 1,576.10 ▼ 1.8% 18,273 of 36,054 shares
- 30 Sep 2026 1,605.20 ▼ 0.9% 7,288 of 13,110 shares
- 29 Sep 2026 1,619.80 ▼ 1.4% 14,258 of 29,700 shares
- 28 Sep 2026 1,642.80 ▼ 2.4% 4,209 of 12,492 shares
- 25 Sep 2026 1,682.40 ▲ 2.2% 17,494 of 27,419 shares
- 24 Sep 2026 1,645.70 ▼ 1.6% 12,185 of 22,236 shares
- 23 Sep 2026 1,672.30 ▼ 0.1% 19,541 of 33,589 shares
- 22 Sep 2026 1,673.80 ▼ 0.8% 14,499 of 29,914 shares
- 4 Nov 2026 1,729.10 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,710.60 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 1,720.60 ▲ 8.3% No BSE file for this period yet
- 30 Oct 2026 1,588.40 ▼ 2.0% 1.31 lakh of 2.57 lakh shares
- 29 Oct 2026 1,621.60 ▲ 3.4% 96,441 of 2.56 lakh shares
- 28 Oct 2026 1,568.80 ▲ 0.4% 51,706 of 1.55 lakh shares
- 27 Oct 2026 1,562.40 ▲ 1.1% 83,607 of 2.64 lakh shares
- 26 Oct 2026 1,544.70 ▲ 3.4% 90,637 of 2.42 lakh shares
- 23 Oct 2026 1,493.80 ▼ 4.4% 2.37 lakh of 4.95 lakh shares
- 22 Oct 2026 1,562.20 ▼ 3.2% 62,054 of 1.64 lakh shares
- 21 Oct 2026 1,613.50 ▼ 0.9% 1.01 lakh of 2.58 lakh shares
- 19 Oct 2026 1,627.40 ▼ 1.7% 62,158 of 1.85 lakh shares
- 16 Oct 2026 1,655.60 ▼ 2.3% 82,708 of 2.05 lakh shares
- 15 Oct 2026 1,695.00 ▲ 2.8% 1.49 lakh of 3.18 lakh shares
- 14 Oct 2026 1,649.30 ▼ 0.2% 84,363 of 2.55 lakh shares
- 13 Oct 2026 1,652.70 ▲ 2.7% 1.13 lakh of 3.34 lakh shares
- 12 Oct 2026 1,610.00 ▲ 5.3% 1.61 lakh of 5.06 lakh shares
- 9 Oct 2026 1,528.80 ▲ 1.0% 85,170 of 2.55 lakh shares
- 8 Oct 2026 1,514.20 ▼ 4.2% 2.71 lakh of 6.48 lakh shares
- 7 Oct 2026 1,580.20 ▼ 2.1% 74,349 of 1.66 lakh shares
- 6 Oct 2026 1,614.30 ▲ 0.9% 81,468 of 1.86 lakh shares
- 5 Oct 2026 1,599.50 ▲ 1.5% 84,538 of 2.27 lakh shares
- 1 Oct 2026 1,576.10 ▼ 1.8% 1.30 lakh of 2.87 lakh shares
- 30 Sep 2026 1,605.20 ▼ 0.9% 96,502 of 1.99 lakh shares
- 29 Sep 2026 1,619.80 ▼ 1.4% 1.24 lakh of 3.35 lakh shares
- 28 Sep 2026 1,642.80 ▼ 2.4% 72,038 of 1.94 lakh shares
- 25 Sep 2026 1,682.40 ▲ 2.2% 1.53 lakh of 3.46 lakh shares
- 24 Sep 2026 1,645.70 ▼ 1.6% 88,992 of 1.91 lakh shares
- 23 Sep 2026 1,672.30 ▼ 0.1% 80,009 of 1.71 lakh shares
- 22 Sep 2026 1,673.80 ▼ 0.8% 99,881 of 2.82 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,729.10 ▲ 8.9% 8.10 lakh of 61.97 lakh shares · 3 days
- Week to 30 Oct 2026 1,588.40 ▲ 6.3% 3.98 lakh of 10.60 lakh shares · 5 days
- Week to 23 Oct 2026 1,493.80 ▼ 9.8% 3.89 lakh of 9.54 lakh shares · 4 days
- Week to 16 Oct 2026 1,655.60 ▲ 8.3% 5.05 lakh of 14.39 lakh shares · 5 days
- Week to 9 Oct 2026 1,528.80 ▼ 3.0% 5.41 lakh of 13.74 lakh shares · 5 days
- Week to 1 Oct 2026 1,576.10 ▼ 6.3% 3.79 lakh of 9.24 lakh shares · 4 days
- Week to 25 Sep 2026 1,682.40 ▼ 0.3% 4.19 lakh of 10.44 lakh shares · 5 days
- Week to 18 Sep 2026 1,687.40 ▼ 2.0% 5.59 lakh of 13.63 lakh shares · 4 days
- Week to 10 Sep 2026 1,749.90 ▼ 2.9% 5.59 lakh of 16.13 lakh shares · 4 days
- Week to 4 Sep 2026 1,801.40 ▼ 1.0% 6.87 lakh of 16.64 lakh shares · 5 days
- Week to 28 Aug 2026 1,820.10 ▼ 5.5% 5.07 lakh of 13.19 lakh shares · 5 days
- Week to 21 Aug 2026 1,926.30 ▲ 3.7% 15.80 lakh of 51.97 lakh shares · 5 days
- Week to 14 Aug 2026 1,857.20 ▲ 7.9% 9.07 lakh of 22.38 lakh shares · 5 days
- Week to 7 Aug 2026 1,721.10 ▲ 6.0% 6.56 lakh of 18.71 lakh shares · 5 days
- Week to 31 Jul 2026 1,624.20 ▼ 8.2% 8.84 lakh of 31.34 lakh shares · 5 days
- Week to 24 Jul 2026 1,768.70 ▼ 0.1% 4.59 lakh of 15.16 lakh shares · 5 days
- Week to 17 Jul 2026 1,769.70 ▼ 5.9% 5.27 lakh of 14.46 lakh shares · 5 days
- Week to 10 Jul 2026 1,880.40 ▲ 7.7% 13.91 lakh of 56.34 lakh shares · 5 days
- Week to 3 Jul 2026 1,746.70 ▼ 1.4% 9.94 lakh of 27.50 lakh shares · 5 days
- Week to 25 Jun 2026 1,771.20 ▼ 11.3% 9.66 lakh of 27.68 lakh shares · 4 days
- Week to 19 Jun 2026 1,997.00 ▲ 11.3% 23.51 lakh of 71.42 lakh shares · 5 days
- Week to 12 Jun 2026 1,793.80 ▼ 1.2% 11.75 lakh of 39.96 lakh shares · 5 days
- Week to 5 Jun 2026 1,815.30 ▲ 9.0% 19.56 lakh of 89.35 lakh shares · 5 days
- Week to 29 May 2026 1,664.70 ▲ 4.5% 9.62 lakh of 31.94 lakh shares · 4 days
- Week to 22 May 2026 1,593.10 ▲ 2.5% 7.31 lakh of 22.80 lakh shares · 5 days
- Week to 15 May 2026 1,554.90 ▼ 4.3% 8.52 lakh of 25.56 lakh shares · 5 days
- Week to 4 Nov 2026 1,729.10 ▲ 8.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,588.40 ▲ 6.3% 56,154 of 1.13 lakh shares · 5 days
- Week to 23 Oct 2026 1,493.80 ▼ 9.8% 73,244 of 1.49 lakh shares · 4 days
- Week to 16 Oct 2026 1,655.60 ▲ 8.3% 84,631 of 1.80 lakh shares · 5 days
- Week to 9 Oct 2026 1,528.80 ▼ 3.0% 56,153 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 1,576.10 ▼ 6.3% 44,028 of 91,356 shares · 4 days
- Week to 25 Sep 2026 1,682.40 ▼ 0.3% 71,564 of 1.28 lakh shares · 5 days
- Week to 18 Sep 2026 1,687.40 ▼ 2.0% 76,027 of 1.53 lakh shares · 4 days
- Week to 10 Sep 2026 1,749.90 ▼ 2.9% 86,624 of 1.69 lakh shares · 4 days
- Week to 4 Sep 2026 1,801.40 ▼ 1.0% 84,120 of 1.49 lakh shares · 5 days
- Week to 28 Aug 2026 1,820.10 ▼ 5.5% 63,235 of 1.12 lakh shares · 5 days
- Week to 21 Aug 2026 1,926.30 ▲ 3.7% 1.64 lakh of 3.62 lakh shares · 5 days
- Week to 14 Aug 2026 1,857.20 ▲ 7.9% 1.19 lakh of 2.15 lakh shares · 5 days
- Week to 7 Aug 2026 1,721.10 ▲ 6.0% 87,101 of 1.89 lakh shares · 5 days
- Week to 31 Jul 2026 1,624.20 ▼ 8.2% 1.94 lakh of 3.99 lakh shares · 5 days
- Week to 24 Jul 2026 1,768.70 ▼ 0.1% 95,392 of 1.95 lakh shares · 5 days
- Week to 17 Jul 2026 1,769.70 ▼ 5.9% 55,620 of 1.12 lakh shares · 5 days
- Week to 10 Jul 2026 1,880.40 ▲ 7.7% 1.55 lakh of 3.76 lakh shares · 5 days
- Week to 3 Jul 2026 1,746.70 ▼ 1.4% 1.06 lakh of 2.47 lakh shares · 5 days
- Week to 25 Jun 2026 1,771.20 ▼ 11.3% 1.61 lakh of 3.34 lakh shares · 4 days
- Week to 19 Jun 2026 1,997.00 ▲ 11.3% 5.11 lakh of 10.29 lakh shares · 5 days
- Week to 12 Jun 2026 1,793.80 ▼ 1.2% 1.78 lakh of 4.10 lakh shares · 5 days
- Week to 5 Jun 2026 1,815.30 ▲ 9.0% 2.51 lakh of 7.03 lakh shares · 5 days
- Week to 29 May 2026 1,664.70 ▲ 4.5% 1.72 lakh of 3.36 lakh shares · 4 days
- Week to 22 May 2026 1,593.10 ▲ 2.5% 81,490 of 1.70 lakh shares · 5 days
- Week to 15 May 2026 1,554.90 ▼ 4.3% 1.25 lakh of 2.79 lakh shares · 5 days
- Week to 4 Nov 2026 1,729.10 ▲ 8.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,588.40 ▲ 6.3% 4.54 lakh of 11.73 lakh shares · 5 days
- Week to 23 Oct 2026 1,493.80 ▼ 9.8% 4.62 lakh of 11.03 lakh shares · 4 days
- Week to 16 Oct 2026 1,655.60 ▲ 8.3% 5.90 lakh of 16.19 lakh shares · 5 days
- Week to 9 Oct 2026 1,528.80 ▼ 3.0% 5.97 lakh of 14.83 lakh shares · 5 days
- Week to 1 Oct 2026 1,576.10 ▼ 6.3% 4.23 lakh of 10.15 lakh shares · 4 days
- Week to 25 Sep 2026 1,682.40 ▼ 0.3% 4.91 lakh of 11.72 lakh shares · 5 days
- Week to 18 Sep 2026 1,687.40 ▼ 2.0% 6.35 lakh of 15.16 lakh shares · 4 days
- Week to 10 Sep 2026 1,749.90 ▼ 2.9% 6.46 lakh of 17.81 lakh shares · 4 days
- Week to 4 Sep 2026 1,801.40 ▼ 1.0% 7.71 lakh of 18.13 lakh shares · 5 days
- Week to 28 Aug 2026 1,820.10 ▼ 5.5% 5.71 lakh of 14.31 lakh shares · 5 days
- Week to 21 Aug 2026 1,926.30 ▲ 3.7% 17.44 lakh of 55.59 lakh shares · 5 days
- Week to 14 Aug 2026 1,857.20 ▲ 7.9% 10.27 lakh of 24.53 lakh shares · 5 days
- Week to 7 Aug 2026 1,721.10 ▲ 6.0% 7.43 lakh of 20.60 lakh shares · 5 days
- Week to 31 Jul 2026 1,624.20 ▼ 8.2% 10.78 lakh of 35.32 lakh shares · 5 days
- Week to 24 Jul 2026 1,768.70 ▼ 0.1% 5.55 lakh of 17.12 lakh shares · 5 days
- Week to 17 Jul 2026 1,769.70 ▼ 5.9% 5.83 lakh of 15.58 lakh shares · 5 days
- Week to 10 Jul 2026 1,880.40 ▲ 7.7% 15.45 lakh of 60.10 lakh shares · 5 days
- Week to 3 Jul 2026 1,746.70 ▼ 1.4% 10.99 lakh of 29.98 lakh shares · 5 days
- Week to 25 Jun 2026 1,771.20 ▼ 11.3% 11.27 lakh of 31.02 lakh shares · 4 days
- Week to 19 Jun 2026 1,997.00 ▲ 11.3% 28.62 lakh of 81.70 lakh shares · 5 days
- Week to 12 Jun 2026 1,793.80 ▼ 1.2% 13.52 lakh of 44.07 lakh shares · 5 days
- Week to 5 Jun 2026 1,815.30 ▲ 9.0% 22.07 lakh of 96.38 lakh shares · 5 days
- Week to 29 May 2026 1,664.70 ▲ 4.5% 11.35 lakh of 35.30 lakh shares · 4 days
- Week to 22 May 2026 1,593.10 ▲ 2.5% 8.13 lakh of 24.50 lakh shares · 5 days
- Week to 15 May 2026 1,554.90 ▼ 4.3% 9.77 lakh of 28.35 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,729.10 ▲ 8.9% 8.10 lakh of 61.97 lakh shares · 3 days
- Oct 2026 1,588.40 ▼ 1.0% 19.45 lakh of 50.78 lakh shares · 20 days
- Sep 2026 1,605.20 ▼ 9.8% 22.38 lakh of 58.55 lakh shares · 20 days
- Aug 2026 1,779.10 ▲ 9.5% 39.04 lakh of 1.11 cr shares · 21 days
- Jul 2026 1,624.20 ▼ 8.4% 37.96 lakh of 1.32 cr shares · 23 days
- Jun 2026 1,773.40 ▲ 6.5% 69.06 lakh of 2.42 cr shares · 21 days
- May 2026 1,664.70 ▼ 0.4% 42.89 lakh of 1.41 cr shares · 19 days
- Apr 2026 1,671.10 ▲ 30.7% 51.17 lakh of 2.05 cr shares · 20 days
- Mar 2026 1,279.00 ▼ 5.9% 38.82 lakh of 1.36 cr shares · 19 days
- Feb 2026 1,359.90 ▼ 3.9% 22.22 lakh of 62.11 lakh shares · 20 days
- Jan 2026 1,415.60 ▲ 3.4% 28.30 lakh of 1.14 cr shares · 20 days
- Dec 2025 1,368.40 ▼ 2.7% 24.38 lakh of 71.14 lakh shares · 22 days
- Nov 2025 1,406.70 ▲ 3.6% 31.86 lakh of 1.00 cr shares · 19 days
- Oct 2025 1,357.20 ▼ 5.3% 33.31 lakh of 74.82 lakh shares · 21 days
- Sep 2025 1,432.80 ▼ 1.8% 49.61 lakh of 1.13 cr shares · 22 days
- Aug 2025 1,459.60 ▼ 0.3% 32.52 lakh of 74.85 lakh shares · 19 days
- Jul 2025 1,464.10 — 38.24 lakh of 78.85 lakh shares · 23 days
- Jun 2025 1,981.30 ▼ 7.4% 64.69 lakh of 1.49 cr shares · 21 days
- May 2025 2,139.80 — 66.32 lakh of 1.44 cr shares · 21 days
- Apr 2025 1,416.40 ▼ 4.2% 30.58 lakh of 68.82 lakh shares · 19 days
- Mar 2025 1,478.55 — 58.25 lakh of 1.71 cr shares · 19 days
- Feb 2025 1,045.30 — 77.85 lakh of 2.30 cr shares · 19 days
- Jan 2025 1,741.10 — 50.69 lakh of 1.38 cr shares · 23 days
- Dec 2024 2,445.65 — 73.69 lakh of 2.14 cr shares · 21 days
- Nov 2024 1,897.40 ▲ 0.7% 25.35 lakh of 55.10 lakh shares · 19 days
- Oct 2024 1,884.35 ▲ 9.8% 39.79 lakh of 90.24 lakh shares · 22 days
- Sep 2024 1,716.30 ▲ 1.2% 38.52 lakh of 66.91 lakh shares · 21 days
- Aug 2024 1,696.65 ▼ 0.5% 64.70 lakh of 1.25 cr shares · 21 days
- Jul 2024 1,705.15 — 80.38 lakh of 1.58 cr shares · 22 days
- Jun 2024 1,175.05 ▲ 21.7% 55.12 lakh of 1.07 cr shares · 19 days
- May 2024 965.30 ▼ 13.1% 54.21 lakh of 92.34 lakh shares · 21 days
- Apr 2024 1,110.45 ▲ 16.1% 38.17 lakh of 70.59 lakh shares · 20 days
- Mar 2024 956.50 ▲ 10.5% 41.15 lakh of 70.51 lakh shares · 18 days
- Feb 2024 865.85 ▲ 3.0% 36.50 lakh of 57.29 lakh shares · 15 days
- Jan 2024 840.40 ▲ 5.8% 21.81 lakh of 31.60 lakh shares · 16 days
- Dec 2023 794.60 ▲ 2.9% 22.56 lakh of 33.44 lakh shares · 13 days
- Nov 2023 772.40 ▲ 7.5% 13.45 lakh of 23.04 lakh shares · 8 days
- Aug 2023 840.50 — 64.50 lakh of 1.68 cr shares · 12 days
- Jul 2023 617.65 — 1.13 cr of 5.70 cr shares · 21 days
- Jun 2023 417.90 ▲ 12.2% 86.04 lakh of 2.59 cr shares · 21 days
- May 2023 372.40 — 95.98 lakh of 2.87 cr shares · 22 days
- Apr 2023 290.95 ▼ 11.3% 53.85 lakh of 1.56 cr shares · 17 days
- Mar 2023 328.15 — 85.25 lakh of 4.01 cr shares · 21 days
- Feb 2023 263.60 — 1.02 cr of 3.73 cr shares · 20 days
- Jan 2023 201.55 ▲ 9.4% 20.24 lakh of 58.83 lakh shares · 21 days
- Dec 2022 184.25 ▼ 4.8% 23.88 lakh of 47.73 lakh shares · 22 days
- Nov 2022 193.45 ▼ 4.5% 18.82 lakh of 35.02 lakh shares · 21 days
- Oct 2022 202.65 ▲ 4.3% 18.13 lakh of 50.83 lakh shares · 19 days
- Sep 2022 194.25 ▼ 7.3% 35.55 lakh of 78.68 lakh shares · 22 days
- Aug 2022 209.60 ▲ 19.5% 40.48 lakh of 99.84 lakh shares · 20 days
- Jul 2022 175.40 ▲ 1.6% 10.48 lakh of 18.36 lakh shares · 21 days
- Jun 2022 172.60 ▼ 6.7% 21.49 lakh of 40.09 lakh shares · 22 days
- May 2022 185.00 ▼ 4.7% 28.16 lakh of 56.00 lakh shares · 21 days
- Apr 2022 194.10 ▼ 5.3% 26.91 lakh of 50.59 lakh shares · 19 days
- Mar 2022 205.00 ▲ 3.6% 28.71 lakh of 54.93 lakh shares · 21 days
- Feb 2022 197.85 ▼ 1.0% 41.25 lakh of 75.32 lakh shares · 20 days
- Jan 2022 199.90 ▼ 7.5% 42.04 lakh of 73.43 lakh shares · 20 days
- Dec 2021 216.00 ▲ 5.4% 68.10 lakh of 1.58 cr shares · 23 days
- Nov 2021 205.00 ▼ 2.3% 46.01 lakh of 91.93 lakh shares · 19 days
- Oct 2021 209.85 ▲ 2.3% 1.15 cr of 2.31 cr shares · 20 days
- Nov 2026 1,729.10 ▲ 8.9% No BSE file for this period yet
- Oct 2026 1,588.40 ▼ 1.0% 2.88 lakh of 5.87 lakh shares · 20 days
- Sep 2026 1,605.20 ▼ 9.8% 3.31 lakh of 6.30 lakh shares · 20 days
- Aug 2026 1,779.10 ▲ 9.5% 4.47 lakh of 9.01 lakh shares · 21 days
- Jul 2026 1,624.20 ▼ 8.4% 5.48 lakh of 11.93 lakh shares · 23 days
- Jun 2026 1,773.40 ▲ 6.5% 11.58 lakh of 26.14 lakh shares · 21 days
- May 2026 1,664.70 ▼ 0.4% 7.04 lakh of 15.08 lakh shares · 19 days
- Apr 2026 1,671.10 ▲ 30.7% 6.22 lakh of 14.68 lakh shares · 20 days
- Mar 2026 1,279.00 ▼ 5.9% 4.55 lakh of 10.59 lakh shares · 19 days
- Feb 2026 1,359.90 ▼ 3.9% 2.54 lakh of 5.61 lakh shares · 20 days
- Jan 2026 1,415.60 ▲ 3.4% 5.09 lakh of 11.47 lakh shares · 20 days
- Dec 2025 1,368.40 ▼ 2.7% 3.33 lakh of 6.65 lakh shares · 22 days
- Nov 2025 1,406.70 ▲ 3.6% 4.68 lakh of 9.31 lakh shares · 19 days
- Oct 2025 1,357.20 ▼ 5.3% 4.50 lakh of 8.33 lakh shares · 21 days
- Sep 2025 1,432.80 ▼ 1.8% 4.86 lakh of 9.44 lakh shares · 22 days
- Aug 2025 1,459.60 ▼ 0.3% 5.18 lakh of 10.17 lakh shares · 19 days
- Jul 2025 1,464.10 — 5.38 lakh of 8.87 lakh shares · 23 days
- Jun 2025 1,981.30 ▼ 7.4% 10.26 lakh of 21.20 lakh shares · 21 days
- May 2025 2,139.80 — 7.51 lakh of 13.82 lakh shares · 21 days
- Apr 2025 1,416.40 ▼ 4.2% 4.59 lakh of 9.53 lakh shares · 19 days
- Mar 2025 1,478.55 — 9.01 lakh of 23.00 lakh shares · 19 days
- Feb 2025 1,045.30 — 7.86 lakh of 20.12 lakh shares · 19 days
- Jan 2025 1,741.10 — 3.81 lakh of 11.29 lakh shares · 23 days
- Dec 2024 2,445.65 — 27.18 lakh of 49.09 lakh shares · 21 days
- Nov 2024 1,897.40 ▲ 0.7% 2.38 lakh of 5.74 lakh shares · 19 days
- Oct 2024 1,884.35 ▲ 9.8% 3.87 lakh of 7.82 lakh shares · 22 days
- Sep 2024 1,716.30 ▲ 1.2% 3.44 lakh of 6.49 lakh shares · 21 days
- Aug 2024 1,696.65 ▼ 0.5% 7.43 lakh of 13.57 lakh shares · 21 days
- Jul 2024 1,705.15 — 11.35 lakh of 19.65 lakh shares · 22 days
- Jun 2024 1,175.05 ▲ 21.7% 6.99 lakh of 12.32 lakh shares · 19 days
- May 2024 965.30 ▼ 13.1% 6.22 lakh of 9.66 lakh shares · 21 days
- Apr 2024 1,110.45 ▲ 16.1% 4.15 lakh of 7.25 lakh shares · 20 days
- Mar 2024 956.50 ▲ 10.5% 5.03 lakh of 8.89 lakh shares · 18 days
- Feb 2024 865.85 ▲ 3.0% 7.54 lakh of 11.32 lakh shares · 15 days
- Jan 2024 840.40 ▲ 5.8% 6.78 lakh of 8.91 lakh shares · 16 days
- Dec 2023 794.60 ▲ 2.9% 4.40 lakh of 6.13 lakh shares · 13 days
- Nov 2023 772.40 ▲ 7.5% 5.28 lakh of 6.87 lakh shares · 8 days
- Aug 2023 840.50 — 14.28 lakh of 23.33 lakh shares · 12 days
- Jul 2023 617.65 — 14.51 lakh of 42.87 lakh shares · 21 days
- Jun 2023 417.90 ▲ 12.2% 10.05 lakh of 23.42 lakh shares · 21 days
- May 2023 372.40 — 10.50 lakh of 27.01 lakh shares · 22 days
- Apr 2023 290.95 ▼ 11.3% 7.16 lakh of 20.55 lakh shares · 17 days
- Mar 2023 328.15 — 15.81 lakh of 51.47 lakh shares · 21 days
- Feb 2023 263.60 — 9.40 lakh of 27.82 lakh shares · 20 days
- Jan 2023 201.55 ▲ 9.4% 2.88 lakh of 5.60 lakh shares · 21 days
- Dec 2022 184.25 ▼ 4.8% 2.83 lakh of 5.43 lakh shares · 22 days
- Nov 2022 193.45 ▼ 4.5% 2.76 lakh of 5.01 lakh shares · 21 days
- Oct 2022 202.65 ▲ 4.3% 3.10 lakh of 6.93 lakh shares · 19 days
- Sep 2022 194.25 ▼ 7.3% 5.53 lakh of 10.98 lakh shares · 22 days
- Aug 2022 209.60 ▲ 19.5% 7.36 lakh of 13.79 lakh shares · 20 days
- Jul 2022 175.40 ▲ 1.6% 1.90 lakh of 3.11 lakh shares · 21 days
- Jun 2022 172.60 ▼ 6.7% 5.79 lakh of 9.77 lakh shares · 22 days
- May 2022 185.00 ▼ 4.7% 5.46 lakh of 10.03 lakh shares · 21 days
- Apr 2022 194.10 ▼ 5.3% 4.79 lakh of 8.87 lakh shares · 19 days
- Mar 2022 205.00 ▲ 3.6% 4.06 lakh of 7.48 lakh shares · 21 days
- Feb 2022 197.85 ▼ 1.0% 8.12 lakh of 13.49 lakh shares · 20 days
- Jan 2022 199.90 ▼ 7.5% 5.46 lakh of 10.44 lakh shares · 20 days
- Dec 2021 216.00 ▲ 5.4% 9.42 lakh of 20.17 lakh shares · 23 days
- Nov 2021 205.00 ▼ 2.3% 7.47 lakh of 14.20 lakh shares · 19 days
- Oct 2021 209.85 ▲ 2.3% No BSE file for this period yet
- Nov 2026 1,729.10 ▲ 8.9% No BSE file for this period yet
- Oct 2026 1,588.40 ▼ 1.0% 22.34 lakh of 56.65 lakh shares · 20 days
- Sep 2026 1,605.20 ▼ 9.8% 25.69 lakh of 64.86 lakh shares · 20 days
- Aug 2026 1,779.10 ▲ 9.5% 43.51 lakh of 1.20 cr shares · 21 days
- Jul 2026 1,624.20 ▼ 8.4% 43.45 lakh of 1.44 cr shares · 23 days
- Jun 2026 1,773.40 ▲ 6.5% 80.64 lakh of 2.68 cr shares · 21 days
- May 2026 1,664.70 ▼ 0.4% 49.93 lakh of 1.56 cr shares · 19 days
- Apr 2026 1,671.10 ▲ 30.7% 57.39 lakh of 2.19 cr shares · 20 days
- Mar 2026 1,279.00 ▼ 5.9% 43.38 lakh of 1.46 cr shares · 19 days
- Feb 2026 1,359.90 ▼ 3.9% 24.76 lakh of 67.72 lakh shares · 20 days
- Jan 2026 1,415.60 ▲ 3.4% 33.40 lakh of 1.25 cr shares · 20 days
- Dec 2025 1,368.40 ▼ 2.7% 27.72 lakh of 77.79 lakh shares · 22 days
- Nov 2025 1,406.70 ▲ 3.6% 36.54 lakh of 1.09 cr shares · 19 days
- Oct 2025 1,357.20 ▼ 5.3% 37.81 lakh of 83.15 lakh shares · 21 days
- Sep 2025 1,432.80 ▼ 1.8% 54.47 lakh of 1.23 cr shares · 22 days
- Aug 2025 1,459.60 ▼ 0.3% 37.70 lakh of 85.02 lakh shares · 19 days
- Jul 2025 1,464.10 — 43.63 lakh of 87.72 lakh shares · 23 days
- Jun 2025 1,981.30 ▼ 7.4% 74.94 lakh of 1.70 cr shares · 21 days
- May 2025 2,139.80 — 73.83 lakh of 1.57 cr shares · 21 days
- Apr 2025 1,416.40 ▼ 4.2% 35.17 lakh of 78.35 lakh shares · 19 days
- Mar 2025 1,478.55 — 67.26 lakh of 1.94 cr shares · 19 days
- Feb 2025 1,045.30 — 85.71 lakh of 2.50 cr shares · 19 days
- Jan 2025 1,741.10 — 54.50 lakh of 1.49 cr shares · 23 days
- Dec 2024 2,445.65 — 1.01 cr of 2.63 cr shares · 21 days
- Nov 2024 1,897.40 ▲ 0.7% 27.73 lakh of 60.84 lakh shares · 19 days
- Oct 2024 1,884.35 ▲ 9.8% 43.66 lakh of 98.07 lakh shares · 22 days
- Sep 2024 1,716.30 ▲ 1.2% 41.96 lakh of 73.40 lakh shares · 21 days
- Aug 2024 1,696.65 ▼ 0.5% 72.13 lakh of 1.39 cr shares · 21 days
- Jul 2024 1,705.15 — 91.73 lakh of 1.77 cr shares · 22 days
- Jun 2024 1,175.05 ▲ 21.7% 62.11 lakh of 1.20 cr shares · 19 days
- May 2024 965.30 ▼ 13.1% 60.43 lakh of 1.02 cr shares · 21 days
- Apr 2024 1,110.45 ▲ 16.1% 42.32 lakh of 77.84 lakh shares · 20 days
- Mar 2024 956.50 ▲ 10.5% 46.17 lakh of 79.41 lakh shares · 18 days
- Feb 2024 865.85 ▲ 3.0% 44.04 lakh of 68.61 lakh shares · 15 days
- Jan 2024 840.40 ▲ 5.8% 28.59 lakh of 40.52 lakh shares · 16 days
- Dec 2023 794.60 ▲ 2.9% 26.97 lakh of 39.57 lakh shares · 13 days
- Nov 2023 772.40 ▲ 7.5% 18.73 lakh of 29.91 lakh shares · 8 days
- Aug 2023 840.50 — 78.78 lakh of 1.91 cr shares · 12 days
- Jul 2023 617.65 — 1.28 cr of 6.13 cr shares · 21 days
- Jun 2023 417.90 ▲ 12.2% 96.09 lakh of 2.83 cr shares · 21 days
- May 2023 372.40 — 1.06 cr of 3.14 cr shares · 22 days
- Apr 2023 290.95 ▼ 11.3% 61.01 lakh of 1.77 cr shares · 17 days
- Mar 2023 328.15 — 1.01 cr of 4.53 cr shares · 21 days
- Feb 2023 263.60 — 1.12 cr of 4.01 cr shares · 20 days
- Jan 2023 201.55 ▲ 9.4% 23.12 lakh of 64.43 lakh shares · 21 days
- Dec 2022 184.25 ▼ 4.8% 26.71 lakh of 53.16 lakh shares · 22 days
- Nov 2022 193.45 ▼ 4.5% 21.58 lakh of 40.03 lakh shares · 21 days
- Oct 2022 202.65 ▲ 4.3% 21.23 lakh of 57.76 lakh shares · 19 days
- Sep 2022 194.25 ▼ 7.3% 41.08 lakh of 89.66 lakh shares · 22 days
- Aug 2022 209.60 ▲ 19.5% 47.84 lakh of 1.14 cr shares · 20 days
- Jul 2022 175.40 ▲ 1.6% 12.37 lakh of 21.47 lakh shares · 21 days
- Jun 2022 172.60 ▼ 6.7% 27.28 lakh of 49.86 lakh shares · 22 days
- May 2022 185.00 ▼ 4.7% 33.62 lakh of 66.03 lakh shares · 21 days
- Apr 2022 194.10 ▼ 5.3% 31.70 lakh of 59.46 lakh shares · 19 days
- Mar 2022 205.00 ▲ 3.6% 32.77 lakh of 62.40 lakh shares · 21 days
- Feb 2022 197.85 ▼ 1.0% 49.37 lakh of 88.81 lakh shares · 20 days
- Jan 2022 199.90 ▼ 7.5% 47.51 lakh of 83.88 lakh shares · 20 days
- Dec 2021 216.00 ▲ 5.4% 77.52 lakh of 1.79 cr shares · 23 days
- Nov 2021 205.00 ▼ 2.3% 53.48 lakh of 1.06 cr shares · 19 days
- Oct 2021 209.85 ▲ 2.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Aerospace & Defense
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BEL Bharat Electronics Limited | 55.7% | 55.0% | 50.8% |
| HAL Hindustan Aeronautics Limited | 52.1% | 47.7% | 45.9% |
| APOLLO Apollo Micro Systems Limited | 25.0% | 20.3% | 22.1% |
| DATAPATTNS Data Patterns (India) Limited | 26.0% | 21.9% | 21.1% |
| GRSE Garden Reach Shipbuilders & Engineers Limited | 25.6% | 28.9% | 23.4% |
| BDL Bharat Dynamics Limited | 33.9% | 30.6% | 28.8% |
| PARAS Paras Defence and Space Technologies Limited | 27.0% | 20.5% | 21.2% |
| AEQUS Aequs Limited | 36.3% | 31.5% | 27.6% |
| ZENTEC Zen Technologies Limited | 26.4% | 30.1% | 29.2% |
| ASTRAMICRO Astra Microwave Products Ltd. | 49.4% | 36.2% | 39.0% |