Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in ZUARI INDUSTRIES LIMITED

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.1% 239.87 ▼ 0.1% 44,099 of 66,751 shares
  2. 3 Nov 2026 57.8% 240.11 ▲ 0.9% 20,557 of 35,543 shares
  3. 2 Nov 2026 53.9% 237.93 ▲ 0.5% 20,525 of 38,079 shares
  4. 30 Oct 2026 74.8% 236.65 ▼ 1.0% 23,944 of 32,025 shares
  5. 29 Oct 2026 49.5% 239.00 ▼ 0.8% 16,089 of 32,523 shares
  6. 28 Oct 2026 41.3% 240.85 ▲ 1.2% 7,550 of 18,278 shares
  7. 27 Oct 2026 56.8% 237.90 ▲ 2.4% 19,656 of 34,611 shares
  8. 26 Oct 2026 54.1% 232.40 ▼ 2.1% 12,679 of 23,420 shares
  9. 23 Oct 2026 51.6% 237.45 ▼ 2.1% 31,439 of 60,933 shares
  10. 22 Oct 2026 52.0% 242.60 ▼ 1.4% 21,844 of 42,023 shares
  11. 21 Oct 2026 45.8% 246.15 ▼ 5.0% 42,023 of 91,694 shares
  12. 19 Oct 2026 68.5% 259.10 ▼ 2.2% 16,948 of 24,754 shares
  13. 16 Oct 2026 50.0% 264.95 ▼ 1.0% 10,103 of 20,194 shares
  14. 15 Oct 2026 66.3% 267.55 ▼ 0.7% 19,042 of 28,724 shares
  15. 14 Oct 2026 35.1% 269.50 ▼ 1.5% 39,821 of 1.13 lakh shares
  16. 13 Oct 2026 54.2% 273.70 ▼ 1.2% 19,236 of 35,464 shares
  17. 12 Oct 2026 46.1% 277.05 ▲ 3.1% 21,064 of 45,718 shares
  18. 9 Oct 2026 44.9% 268.60 ■ 0.0% 11,420 of 25,414 shares
  19. 8 Oct 2026 62.7% 268.70 ▼ 4.5% 37,925 of 60,511 shares
  20. 7 Oct 2026 51.9% 281.45 ▼ 2.4% 28,045 of 53,991 shares
  21. 6 Oct 2026 44.5% 288.45 ▲ 1.6% 37,950 of 85,327 shares
  22. 5 Oct 2026 57.9% 283.95 ▲ 0.7% 43,814 of 75,632 shares
  23. 1 Oct 2026 55.5% 281.85 ▼ 0.1% 60,636 of 1.09 lakh shares
  24. 30 Sep 2026 59.9% 282.20 ▲ 0.1% 43,888 of 73,300 shares
  25. 29 Sep 2026 53.9% 281.85 ▲ 1.8% 30,464 of 56,493 shares
  26. 28 Sep 2026 53.6% 276.85 ▼ 4.6% 35,912 of 67,041 shares
  27. 25 Sep 2026 58.3% 290.20 ▲ 2.6% 1.33 lakh of 2.27 lakh shares
  28. 24 Sep 2026 47.8% 282.85 ▲ 1.4% 63,745 of 1.33 lakh shares
  29. 23 Sep 2026 62.7% 278.90 ▲ 1.4% 25,629 of 40,853 shares
  30. 22 Sep 2026 53.5% 275.10 ▲ 0.9% 41,337 of 77,212 shares
  1. 4 Nov 2026 — 239.87 ▼ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 240.11 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 237.93 ▲ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 60.7% 236.65 ▼ 1.0% 205 of 338 shares
  5. 29 Oct 2026 97.4% 239.00 ▼ 0.8% 2,315 of 2,377 shares
  6. 28 Oct 2026 79.7% 240.85 ▲ 1.2% 460 of 577 shares
  7. 27 Oct 2026 70.7% 237.90 ▲ 2.4% 400 of 566 shares
  8. 26 Oct 2026 69.7% 232.40 ▼ 2.1% 868 of 1,245 shares
  9. 23 Oct 2026 72.7% 237.45 ▼ 2.1% 1,993 of 2,743 shares
  10. 22 Oct 2026 61.5% 242.60 ▼ 1.4% 1,229 of 2,000 shares
  11. 21 Oct 2026 86.1% 246.15 ▼ 5.0% 2,990 of 3,474 shares
  12. 19 Oct 2026 94.2% 259.10 ▼ 2.2% 1,580 of 1,677 shares
  13. 16 Oct 2026 69.3% 264.95 ▼ 1.0% 1,141 of 1,647 shares
  14. 15 Oct 2026 75.4% 267.55 ▼ 0.7% 5,227 of 6,933 shares
  15. 14 Oct 2026 60.2% 269.50 ▼ 1.5% 2,295 of 3,813 shares
  16. 13 Oct 2026 83.7% 273.70 ▼ 1.2% 2,669 of 3,187 shares
  17. 12 Oct 2026 92.4% 277.05 ▲ 3.1% 16,979 of 18,381 shares
  18. 9 Oct 2026 65.1% 268.60 ■ 0.0% 1,556 of 2,391 shares
  19. 8 Oct 2026 46.0% 268.70 ▼ 4.5% 7,981 of 17,363 shares
  20. 7 Oct 2026 51.7% 281.45 ▼ 2.4% 1,908 of 3,692 shares
  21. 6 Oct 2026 59.2% 288.45 ▲ 1.6% 13,272 of 22,420 shares
  22. 5 Oct 2026 42.2% 283.95 ▲ 0.7% 1,641 of 3,886 shares
  23. 1 Oct 2026 81.2% 281.85 ▼ 0.1% 7,664 of 9,434 shares
  24. 30 Sep 2026 59.5% 282.20 ▲ 0.1% 1,270 of 2,136 shares
  25. 29 Sep 2026 70.4% 281.85 ▲ 1.8% 957 of 1,359 shares
  26. 28 Sep 2026 65.1% 276.85 ▼ 4.6% 2,743 of 4,211 shares
  27. 25 Sep 2026 28.2% 290.20 ▲ 2.6% 3,145 of 11,140 shares
  28. 24 Sep 2026 72.7% 282.85 ▲ 1.4% 2,709 of 3,728 shares
  29. 23 Sep 2026 65.5% 278.90 ▲ 1.4% 491 of 750 shares
  30. 22 Sep 2026 88.3% 275.10 ▲ 0.9% 10,609 of 12,020 shares
  1. 4 Nov 2026 — 239.87 ▼ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 240.11 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 237.93 ▲ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 74.6% 236.65 ▼ 1.0% 24,149 of 32,363 shares
  5. 29 Oct 2026 52.7% 239.00 ▼ 0.8% 18,404 of 34,900 shares
  6. 28 Oct 2026 42.5% 240.85 ▲ 1.2% 8,010 of 18,855 shares
  7. 27 Oct 2026 57.0% 237.90 ▲ 2.4% 20,056 of 35,177 shares
  8. 26 Oct 2026 54.9% 232.40 ▼ 2.1% 13,547 of 24,665 shares
  9. 23 Oct 2026 52.5% 237.45 ▼ 2.1% 33,432 of 63,676 shares
  10. 22 Oct 2026 52.4% 242.60 ▼ 1.4% 23,073 of 44,023 shares
  11. 21 Oct 2026 47.3% 246.15 ▼ 5.0% 45,013 of 95,168 shares
  12. 19 Oct 2026 70.1% 259.10 ▼ 2.2% 18,528 of 26,431 shares
  13. 16 Oct 2026 51.5% 264.95 ▼ 1.0% 11,244 of 21,841 shares
  14. 15 Oct 2026 68.1% 267.55 ▼ 0.7% 24,269 of 35,657 shares
  15. 14 Oct 2026 35.9% 269.50 ▼ 1.5% 42,116 of 1.17 lakh shares
  16. 13 Oct 2026 56.7% 273.70 ▼ 1.2% 21,905 of 38,651 shares
  17. 12 Oct 2026 59.4% 277.05 ▲ 3.1% 38,043 of 64,099 shares
  18. 9 Oct 2026 46.7% 268.60 ■ 0.0% 12,976 of 27,805 shares
  19. 8 Oct 2026 58.9% 268.70 ▼ 4.5% 45,906 of 77,874 shares
  20. 7 Oct 2026 51.9% 281.45 ▼ 2.4% 29,953 of 57,683 shares
  21. 6 Oct 2026 47.5% 288.45 ▲ 1.6% 51,222 of 1.08 lakh shares
  22. 5 Oct 2026 57.2% 283.95 ▲ 0.7% 45,455 of 79,518 shares
  23. 1 Oct 2026 57.6% 281.85 ▼ 0.1% 68,300 of 1.19 lakh shares
  24. 30 Sep 2026 59.9% 282.20 ▲ 0.1% 45,158 of 75,436 shares
  25. 29 Sep 2026 54.3% 281.85 ▲ 1.8% 31,421 of 57,852 shares
  26. 28 Sep 2026 54.3% 276.85 ▼ 4.6% 38,655 of 71,252 shares
  27. 25 Sep 2026 56.9% 290.20 ▲ 2.6% 1.36 lakh of 2.38 lakh shares
  28. 24 Sep 2026 48.5% 282.85 ▲ 1.4% 66,454 of 1.37 lakh shares
  29. 23 Sep 2026 62.8% 278.90 ▲ 1.4% 26,120 of 41,603 shares
  30. 22 Sep 2026 58.2% 275.10 ▲ 0.9% 51,946 of 89,232 shares

Weekly, newest first

  1. Week to 4 Nov 2026 60.7% 239.87 ▲ 1.4% 85,181 of 1.40 lakh shares · 3 days
  2. Week to 30 Oct 2026 56.7% 236.65 ▼ 0.3% 79,918 of 1.41 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.2% 237.45 ▼ 10.4% 1.12 lakh of 2.19 lakh shares · 4 days
  4. Week to 16 Oct 2026 44.9% 264.95 ▼ 1.4% 1.09 lakh of 2.44 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.9% 268.60 ▼ 4.7% 1.59 lakh of 3.01 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.8% 281.85 ▼ 2.9% 1.71 lakh of 3.06 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.1% 290.20 ▲ 10.6% 3.33 lakh of 5.94 lakh shares · 5 days
  8. Week to 18 Sep 2026 54.7% 262.45 ▼ 3.9% 1.49 lakh of 2.72 lakh shares · 4 days
  9. Week to 10 Sep 2026 53.4% 271.50 ▼ 1.8% 1.05 lakh of 1.97 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.3% 276.45 ▲ 1.3% 1.69 lakh of 3.22 lakh shares · 5 days
  11. Week to 28 Aug 2026 50.0% 272.95 ▼ 2.3% 3.75 lakh of 7.51 lakh shares · 5 days
  12. Week to 21 Aug 2026 50.6% 279.30 ▲ 8.3% 4.29 lakh of 8.49 lakh shares · 5 days
  13. Week to 14 Aug 2026 42.8% 257.80 ▼ 0.6% 83,532 of 1.95 lakh shares · 5 days
  14. Week to 7 Aug 2026 63.4% 259.35 ▲ 0.2% 37,232 of 58,725 shares · 5 days
  15. Week to 31 Jul 2026 59.6% 258.80 ▲ 0.7% 78,781 of 1.32 lakh shares · 5 days
  16. Week to 24 Jul 2026 59.9% 257.00 ▼ 2.3% 61,230 of 1.02 lakh shares · 5 days
  17. Week to 17 Jul 2026 60.1% 262.95 ▼ 2.2% 71,657 of 1.19 lakh shares · 5 days
  18. Week to 10 Jul 2026 49.3% 268.95 ▲ 1.7% 99,981 of 2.03 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.9% 264.40 ▲ 1.4% 1.03 lakh of 2.07 lakh shares · 5 days
  20. Week to 25 Jun 2026 48.5% 260.65 ▼ 2.5% 89,729 of 1.85 lakh shares · 4 days
  21. Week to 19 Jun 2026 30.8% 267.35 ▲ 9.3% 2.52 lakh of 8.17 lakh shares · 5 days
  22. Week to 12 Jun 2026 57.7% 244.55 ▼ 2.5% 96,990 of 1.68 lakh shares · 5 days
  23. Week to 5 Jun 2026 54.4% 250.80 ▼ 1.6% 82,255 of 1.51 lakh shares · 5 days
  24. Week to 29 May 2026 47.3% 254.90 ▲ 2.0% 1.08 lakh of 2.29 lakh shares · 4 days
  25. Week to 22 May 2026 50.5% 249.80 ▼ 0.8% 71,395 of 1.41 lakh shares · 5 days
  26. Week to 15 May 2026 52.2% 251.80 ▼ 7.8% 1.32 lakh of 2.54 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 239.87 ▲ 1.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 83.2% 236.65 ▼ 0.3% 4,248 of 5,103 shares · 5 days
  3. Week to 23 Oct 2026 78.8% 237.45 ▼ 10.4% 7,792 of 9,894 shares · 4 days
  4. Week to 16 Oct 2026 83.4% 264.95 ▼ 1.4% 28,311 of 33,961 shares · 5 days
  5. Week to 9 Oct 2026 53.0% 268.60 ▼ 4.7% 26,358 of 49,752 shares · 5 days
  6. Week to 1 Oct 2026 73.7% 281.85 ▼ 2.9% 12,634 of 17,140 shares · 4 days
  7. Week to 25 Sep 2026 62.9% 290.20 ▲ 10.6% 20,663 of 32,866 shares · 5 days
  8. Week to 18 Sep 2026 81.1% 262.45 ▼ 3.9% 13,242 of 16,333 shares · 4 days
  9. Week to 10 Sep 2026 79.0% 271.50 ▼ 1.8% 28,729 of 36,379 shares · 4 days
  10. Week to 4 Sep 2026 68.6% 276.45 ▲ 1.3% 16,753 of 24,407 shares · 5 days
  11. Week to 28 Aug 2026 50.6% 272.95 ▼ 2.3% 24,190 of 47,789 shares · 5 days
  12. Week to 21 Aug 2026 73.7% 279.30 ▲ 8.3% 65,506 of 88,901 shares · 5 days
  13. Week to 14 Aug 2026 72.0% 257.80 ▼ 0.6% 23,615 of 32,787 shares · 5 days
  14. Week to 7 Aug 2026 90.5% 259.35 ▲ 0.2% 3,498 of 3,867 shares · 5 days
  15. Week to 31 Jul 2026 86.9% 258.80 ▲ 0.7% 21,097 of 24,265 shares · 5 days
  16. Week to 24 Jul 2026 85.5% 257.00 ▼ 2.3% 7,683 of 8,986 shares · 5 days
  17. Week to 17 Jul 2026 81.4% 262.95 ▼ 2.2% 8,655 of 10,632 shares · 5 days
  18. Week to 10 Jul 2026 78.4% 268.95 ▲ 1.7% 17,209 of 21,964 shares · 5 days
  19. Week to 3 Jul 2026 87.7% 264.40 ▲ 1.4% 9,944 of 11,342 shares · 5 days
  20. Week to 25 Jun 2026 80.5% 260.65 ▼ 2.5% 23,161 of 28,784 shares · 4 days
  21. Week to 19 Jun 2026 61.8% 267.35 ▲ 9.3% 36,437 of 58,956 shares · 5 days
  22. Week to 12 Jun 2026 78.8% 244.55 ▼ 2.5% 6,474 of 8,218 shares · 5 days
  23. Week to 5 Jun 2026 79.5% 250.80 ▼ 1.6% 8,290 of 10,422 shares · 5 days
  24. Week to 29 May 2026 70.1% 254.90 ▲ 2.0% 7,215 of 10,298 shares · 4 days
  25. Week to 22 May 2026 82.9% 249.80 ▼ 0.8% 4,305 of 5,195 shares · 5 days
  26. Week to 15 May 2026 87.8% 251.80 ▼ 7.8% 27,267 of 31,043 shares · 5 days
  1. Week to 4 Nov 2026 — 239.87 ▲ 1.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.7% 236.65 ▼ 0.3% 84,166 of 1.46 lakh shares · 5 days
  3. Week to 23 Oct 2026 52.4% 237.45 ▼ 10.4% 1.20 lakh of 2.29 lakh shares · 4 days
  4. Week to 16 Oct 2026 49.6% 264.95 ▼ 1.4% 1.38 lakh of 2.77 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.9% 268.60 ▼ 4.7% 1.86 lakh of 3.51 lakh shares · 5 days
  6. Week to 1 Oct 2026 56.8% 281.85 ▼ 2.9% 1.84 lakh of 3.23 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.4% 290.20 ▲ 10.6% 3.54 lakh of 6.27 lakh shares · 5 days
  8. Week to 18 Sep 2026 56.2% 262.45 ▼ 3.9% 1.62 lakh of 2.88 lakh shares · 4 days
  9. Week to 10 Sep 2026 57.4% 271.50 ▼ 1.8% 1.34 lakh of 2.34 lakh shares · 4 days
  10. Week to 4 Sep 2026 53.5% 276.45 ▲ 1.3% 1.85 lakh of 3.47 lakh shares · 5 days
  11. Week to 28 Aug 2026 50.0% 272.95 ▼ 2.3% 3.99 lakh of 7.99 lakh shares · 5 days
  12. Week to 21 Aug 2026 52.8% 279.30 ▲ 8.3% 4.95 lakh of 9.38 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.0% 257.80 ▼ 0.6% 1.07 lakh of 2.28 lakh shares · 5 days
  14. Week to 7 Aug 2026 65.1% 259.35 ▲ 0.2% 40,730 of 62,592 shares · 5 days
  15. Week to 31 Jul 2026 63.8% 258.80 ▲ 0.7% 99,878 of 1.57 lakh shares · 5 days
  16. Week to 24 Jul 2026 62.0% 257.00 ▼ 2.3% 68,913 of 1.11 lakh shares · 5 days
  17. Week to 17 Jul 2026 61.9% 262.95 ▼ 2.2% 80,312 of 1.30 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.2% 268.95 ▲ 1.7% 1.17 lakh of 2.25 lakh shares · 5 days
  19. Week to 3 Jul 2026 51.8% 264.40 ▲ 1.4% 1.13 lakh of 2.19 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.8% 260.65 ▼ 2.5% 1.13 lakh of 2.14 lakh shares · 4 days
  21. Week to 19 Jun 2026 32.9% 267.35 ▲ 9.3% 2.88 lakh of 8.76 lakh shares · 5 days
  22. Week to 12 Jun 2026 58.6% 244.55 ▼ 2.5% 1.03 lakh of 1.76 lakh shares · 5 days
  23. Week to 5 Jun 2026 56.0% 250.80 ▼ 1.6% 90,545 of 1.62 lakh shares · 5 days
  24. Week to 29 May 2026 48.3% 254.90 ▲ 2.0% 1.15 lakh of 2.39 lakh shares · 4 days
  25. Week to 22 May 2026 51.7% 249.80 ▼ 0.8% 75,700 of 1.46 lakh shares · 5 days
  26. Week to 15 May 2026 56.1% 251.80 ▼ 7.8% 1.60 lakh of 2.85 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 60.7% 239.87 ▲ 1.4% 85,181 of 1.40 lakh shares · 3 days
  2. Oct 2026 51.4% 236.65 ▼ 16.1% 5.21 lakh of 10.14 lakh shares · 20 days
  3. Sep 2026 55.0% 282.20 ▲ 3.9% 8.17 lakh of 14.85 lakh shares · 20 days
  4. Aug 2026 49.9% 271.70 ▲ 5.0% 9.74 lakh of 19.50 lakh shares · 21 days
  5. Jul 2026 54.6% 258.80 ▲ 1.4% 3.88 lakh of 7.10 lakh shares · 23 days
  6. Jun 2026 39.9% 255.15 ▲ 0.1% 5.48 lakh of 13.74 lakh shares · 21 days
  7. May 2026 51.6% 254.90 ▼ 2.9% 5.77 lakh of 11.18 lakh shares · 19 days
  8. Apr 2026 52.5% 262.41 ▲ 23.0% 6.53 lakh of 12.43 lakh shares · 20 days
  9. Mar 2026 55.1% 213.30 ▼ 19.0% 9.59 lakh of 17.39 lakh shares · 19 days
  10. Feb 2026 44.3% 263.20 ▼ 3.4% 6.76 lakh of 15.26 lakh shares · 20 days
  11. Jan 2026 48.0% 272.60 ▼ 16.4% 7.67 lakh of 16.00 lakh shares · 20 days
  12. Dec 2025 20.0% 325.90 ▲ 1.6% 10.21 lakh of 51.18 lakh shares · 22 days
  13. Nov 2025 16.5% 320.85 ▼ 4.2% 14.02 lakh of 84.72 lakh shares · 19 days
  14. Oct 2025 26.0% 334.90 ▼ 7.2% 21.86 lakh of 83.96 lakh shares · 21 days
  15. Sep 2025 14.3% 360.80 ▲ 17.1% 39.14 lakh of 2.73 cr shares · 22 days
  16. Aug 2025 27.0% 308.10 ▼ 0.9% 25.42 lakh of 94.16 lakh shares · 19 days
  17. Jul 2025 34.2% 310.80 ▲ 8.6% 10.92 lakh of 31.93 lakh shares · 23 days
  18. Jun 2025 49.2% 286.25 ▲ 1.4% 5.41 lakh of 10.99 lakh shares · 21 days
  19. May 2025 50.2% 282.40 ▼ 0.8% 5.90 lakh of 11.76 lakh shares · 21 days
  20. Apr 2025 39.5% 284.66 ▲ 21.6% 10.33 lakh of 26.13 lakh shares · 19 days
  21. Mar 2025 61.2% 234.18 ▼ 4.0% 10.29 lakh of 16.81 lakh shares · 19 days
  22. Feb 2025 54.6% 244.00 ▼ 16.6% 5.97 lakh of 10.95 lakh shares · 19 days
  23. Jan 2025 52.6% 292.65 ▼ 9.1% 6.26 lakh of 11.89 lakh shares · 23 days
  24. Dec 2024 47.5% 321.85 ▼ 1.8% 9.54 lakh of 20.11 lakh shares · 21 days
  25. Nov 2024 54.8% 327.75 ▼ 3.9% 10.21 lakh of 18.63 lakh shares · 19 days
  26. Oct 2024 42.8% 340.90 ▼ 4.0% 12.69 lakh of 29.61 lakh shares · 22 days
  27. Sep 2024 45.7% 355.20 ▼ 9.8% 10.01 lakh of 21.89 lakh shares · 21 days
  28. Aug 2024 44.1% 393.75 ▲ 1.1% 14.51 lakh of 32.93 lakh shares · 21 days
  29. Jul 2024 44.4% 389.65 ▼ 2.0% 22.16 lakh of 49.93 lakh shares · 22 days
  30. Jun 2024 38.7% 397.40 — 26.65 lakh of 68.79 lakh shares · 19 days
  31. May 2024 51.3% 280.30 ▼ 18.0% 9.95 lakh of 19.41 lakh shares · 21 days
  32. Apr 2024 51.4% 341.95 ▲ 4.1% 17.01 lakh of 33.08 lakh shares · 20 days
  33. Mar 2024 46.5% 328.40 ▲ 9.0% 19.80 lakh of 42.54 lakh shares · 18 days
  34. Feb 2024 40.8% 301.20 ▲ 3.6% 33.55 lakh of 82.28 lakh shares · 21 days
  35. Jan 2024 42.3% 290.75 — 45.42 lakh of 1.07 cr shares · 21 days
  36. Dec 2023 41.4% 197.35 — 38.81 lakh of 93.66 lakh shares · 20 days
  37. Nov 2023 56.8% 158.85 ▲ 10.7% 9.30 lakh of 16.38 lakh shares · 20 days
  38. Oct 2023 52.0% 143.50 ▼ 6.2% 5.43 lakh of 10.43 lakh shares · 20 days
  39. Sep 2023 52.2% 153.00 ▲ 7.2% 9.57 lakh of 18.33 lakh shares · 20 days
  40. Aug 2023 48.3% 142.75 ▼ 7.0% 8.19 lakh of 16.95 lakh shares · 22 days
  41. Jul 2023 42.7% 153.50 ▲ 6.4% 7.71 lakh of 18.04 lakh shares · 21 days
  42. Jun 2023 49.0% 144.20 ▲ 3.1% 4.51 lakh of 9.21 lakh shares · 21 days
  43. May 2023 41.2% 139.90 ▲ 11.7% 7.62 lakh of 18.47 lakh shares · 22 days
  44. Apr 2023 52.6% 125.20 ▲ 15.0% 3.33 lakh of 6.33 lakh shares · 17 days
  45. Mar 2023 65.3% 108.90 ▼ 3.8% 7.03 lakh of 10.76 lakh shares · 21 days
  46. Feb 2023 53.9% 113.20 ▼ 15.9% 4.54 lakh of 8.43 lakh shares · 20 days
  47. Jan 2023 55.7% 134.60 ▼ 9.5% 3.73 lakh of 6.71 lakh shares · 21 days
  48. Dec 2022 40.9% 148.65 ▲ 2.9% 6.79 lakh of 16.60 lakh shares · 22 days
  49. Nov 2022 57.7% 144.45 ▼ 10.0% 4.06 lakh of 7.04 lakh shares · 21 days
  50. Oct 2022 51.0% 160.50 ▼ 2.6% 2.97 lakh of 5.82 lakh shares · 19 days
  51. Sep 2022 50.0% 164.80 ▼ 9.1% 7.03 lakh of 14.04 lakh shares · 22 days
  52. Aug 2022 45.4% 181.20 ▲ 16.2% 12.51 lakh of 27.57 lakh shares · 20 days
  53. Jul 2022 51.6% 156.00 5.21 lakh of 10.09 lakh shares · 20 days
  1. Nov 2026 — 239.87 ▲ 1.4% No BSE file for this period yet
  2. Oct 2026 68.8% 236.65 ▼ 16.1% 74,373 of 1.08 lakh shares · 20 days
  3. Sep 2026 71.7% 282.20 ▲ 3.9% 82,765 of 1.15 lakh shares · 20 days
  4. Aug 2026 67.4% 271.70 ▲ 5.0% 1.18 lakh of 1.76 lakh shares · 21 days
  5. Jul 2026 83.6% 258.80 ▲ 1.4% 63,788 of 76,259 shares · 23 days
  6. Jun 2026 70.0% 255.15 ▲ 0.1% 75,162 of 1.07 lakh shares · 21 days
  7. May 2026 80.0% 254.90 ▼ 2.9% 60,296 of 75,409 shares · 19 days
  8. Apr 2026 62.9% 262.41 ▲ 23.0% 50,408 of 80,137 shares · 20 days
  9. Mar 2026 61.3% 213.30 ▼ 19.0% 74,171 of 1.21 lakh shares · 19 days
  10. Feb 2026 65.1% 263.20 ▼ 3.4% 65,772 of 1.01 lakh shares · 20 days
  11. Jan 2026 63.0% 272.60 ▼ 16.4% 91,426 of 1.45 lakh shares · 20 days
  12. Dec 2025 45.3% 325.90 ▲ 1.6% 1.28 lakh of 2.83 lakh shares · 22 days
  13. Nov 2025 39.9% 320.85 ▼ 4.2% 1.94 lakh of 4.85 lakh shares · 19 days
  14. Oct 2025 44.4% 334.90 ▼ 7.2% 2.32 lakh of 5.22 lakh shares · 21 days
  15. Sep 2025 33.2% 360.80 ▲ 17.1% 8.34 lakh of 25.15 lakh shares · 22 days
  16. Aug 2025 38.3% 308.10 ▼ 0.9% 3.58 lakh of 9.35 lakh shares · 19 days
  17. Jul 2025 44.8% 310.80 ▲ 8.6% 1.43 lakh of 3.19 lakh shares · 23 days
  18. Jun 2025 67.6% 286.25 ▲ 1.4% 55,656 of 82,366 shares · 21 days
  19. May 2025 62.4% 282.40 ▼ 0.8% 61,565 of 98,639 shares · 21 days
  20. Apr 2025 55.0% 284.66 ▲ 21.6% 1.41 lakh of 2.57 lakh shares · 19 days
  21. Mar 2025 79.6% 234.18 ▼ 4.0% 2.58 lakh of 3.24 lakh shares · 19 days
  22. Feb 2025 65.5% 244.00 ▼ 16.6% 66,607 of 1.02 lakh shares · 19 days
  23. Jan 2025 62.1% 292.65 ▼ 9.1% 58,024 of 93,373 shares · 23 days
  24. Dec 2024 57.0% 321.85 ▼ 1.8% 1.14 lakh of 2.00 lakh shares · 21 days
  25. Nov 2024 59.4% 327.75 ▼ 3.9% 75,579 of 1.27 lakh shares · 19 days
  26. Oct 2024 48.8% 340.90 ▼ 4.0% 1.19 lakh of 2.43 lakh shares · 22 days
  27. Sep 2024 59.5% 355.20 ▼ 9.8% 1.57 lakh of 2.64 lakh shares · 21 days
  28. Aug 2024 51.3% 393.75 ▲ 1.1% 1.75 lakh of 3.41 lakh shares · 21 days
  29. Jul 2024 44.1% 389.65 ▼ 2.0% 1.93 lakh of 4.37 lakh shares · 22 days
  30. Jun 2024 44.1% 397.40 — 2.34 lakh of 5.30 lakh shares · 19 days
  31. May 2024 56.8% 280.30 ▼ 18.0% 1.43 lakh of 2.51 lakh shares · 21 days
  32. Apr 2024 51.6% 341.95 ▲ 4.1% 1.84 lakh of 3.57 lakh shares · 20 days
  33. Mar 2024 45.6% 328.40 ▲ 9.0% 2.74 lakh of 6.01 lakh shares · 18 days
  34. Feb 2024 44.9% 301.20 ▲ 3.6% 4.48 lakh of 9.98 lakh shares · 21 days
  35. Jan 2024 44.5% 290.75 — 5.68 lakh of 12.76 lakh shares · 21 days
  36. Dec 2023 55.2% 197.35 — 4.62 lakh of 8.37 lakh shares · 20 days
  37. Nov 2023 68.3% 158.85 ▲ 10.7% 1.38 lakh of 2.02 lakh shares · 20 days
  38. Oct 2023 75.6% 143.50 ▼ 6.2% 80,252 of 1.06 lakh shares · 20 days
  39. Sep 2023 72.5% 153.00 ▲ 7.2% 1.29 lakh of 1.79 lakh shares · 20 days
  40. Aug 2023 66.9% 142.75 ▼ 7.0% 1.46 lakh of 2.19 lakh shares · 22 days
  41. Jul 2023 64.4% 153.50 ▲ 6.4% 1.65 lakh of 2.56 lakh shares · 21 days
  42. Jun 2023 68.8% 144.20 ▲ 3.1% 83,829 of 1.22 lakh shares · 21 days
  43. May 2023 65.6% 139.90 ▲ 11.7% 1.54 lakh of 2.34 lakh shares · 22 days
  44. Apr 2023 77.0% 125.20 ▲ 15.0% 52,497 of 68,157 shares · 17 days
  45. Mar 2023 85.0% 108.90 ▼ 3.8% 1.30 lakh of 1.53 lakh shares · 21 days
  46. Feb 2023 80.3% 113.20 ▼ 15.9% 90,041 of 1.12 lakh shares · 20 days
  47. Jan 2023 69.8% 134.60 ▼ 9.5% 34,027 of 48,720 shares · 21 days
  48. Dec 2022 60.6% 148.65 ▲ 2.9% 1.04 lakh of 1.72 lakh shares · 22 days
  49. Nov 2022 77.5% 144.45 ▼ 10.0% 66,928 of 86,371 shares · 21 days
  50. Oct 2022 77.5% 160.50 ▼ 2.6% 55,096 of 71,115 shares · 19 days
  51. Sep 2022 66.6% 164.80 ▼ 9.1% 1.39 lakh of 2.09 lakh shares · 22 days
  52. Aug 2022 58.4% 181.20 ▲ 16.2% 2.20 lakh of 3.76 lakh shares · 20 days
  53. Jul 2022 66.9% 156.00 96,905 of 1.45 lakh shares · 20 days
  1. Nov 2026 — 239.87 ▲ 1.4% No BSE file for this period yet
  2. Oct 2026 53.1% 236.65 ▼ 16.1% 5.96 lakh of 11.22 lakh shares · 20 days
  3. Sep 2026 56.2% 282.20 ▲ 3.9% 9.00 lakh of 16.01 lakh shares · 20 days
  4. Aug 2026 51.4% 271.70 ▲ 5.0% 10.92 lakh of 21.26 lakh shares · 21 days
  5. Jul 2026 57.4% 258.80 ▲ 1.4% 4.52 lakh of 7.87 lakh shares · 23 days
  6. Jun 2026 42.0% 255.15 ▲ 0.1% 6.23 lakh of 14.82 lakh shares · 21 days
  7. May 2026 53.4% 254.90 ▼ 2.9% 6.37 lakh of 11.93 lakh shares · 19 days
  8. Apr 2026 53.1% 262.41 ▲ 23.0% 7.03 lakh of 13.23 lakh shares · 20 days
  9. Mar 2026 55.5% 213.30 ▼ 19.0% 10.33 lakh of 18.60 lakh shares · 19 days
  10. Feb 2026 45.6% 263.20 ▼ 3.4% 7.42 lakh of 16.27 lakh shares · 20 days
  11. Jan 2026 49.2% 272.60 ▼ 16.4% 8.59 lakh of 17.45 lakh shares · 20 days
  12. Dec 2025 21.3% 325.90 ▲ 1.6% 11.49 lakh of 54.01 lakh shares · 22 days
  13. Nov 2025 17.8% 320.85 ▼ 4.2% 15.95 lakh of 89.57 lakh shares · 19 days
  14. Oct 2025 27.1% 334.90 ▼ 7.2% 24.17 lakh of 89.18 lakh shares · 21 days
  15. Sep 2025 15.9% 360.80 ▲ 17.1% 47.48 lakh of 2.98 cr shares · 22 days
  16. Aug 2025 28.0% 308.10 ▼ 0.9% 29.00 lakh of 1.04 cr shares · 19 days
  17. Jul 2025 35.2% 310.80 ▲ 8.6% 12.35 lakh of 35.12 lakh shares · 23 days
  18. Jun 2025 50.5% 286.25 ▲ 1.4% 5.97 lakh of 11.81 lakh shares · 21 days
  19. May 2025 51.1% 282.40 ▼ 0.8% 6.52 lakh of 12.74 lakh shares · 21 days
  20. Apr 2025 40.9% 284.66 ▲ 21.6% 11.74 lakh of 28.70 lakh shares · 19 days
  21. Mar 2025 64.2% 234.18 ▼ 4.0% 12.86 lakh of 20.05 lakh shares · 19 days
  22. Feb 2025 55.5% 244.00 ▼ 16.6% 6.64 lakh of 11.96 lakh shares · 19 days
  23. Jan 2025 53.3% 292.65 ▼ 9.1% 6.84 lakh of 12.83 lakh shares · 23 days
  24. Dec 2024 48.3% 321.85 ▼ 1.8% 10.68 lakh of 22.11 lakh shares · 21 days
  25. Nov 2024 55.1% 327.75 ▼ 3.9% 10.97 lakh of 19.90 lakh shares · 19 days
  26. Oct 2024 43.3% 340.90 ▼ 4.0% 13.87 lakh of 32.04 lakh shares · 22 days
  27. Sep 2024 47.2% 355.20 ▼ 9.8% 11.58 lakh of 24.53 lakh shares · 21 days
  28. Aug 2024 44.7% 393.75 ▲ 1.1% 16.26 lakh of 36.34 lakh shares · 21 days
  29. Jul 2024 44.4% 389.65 ▼ 2.0% 24.09 lakh of 54.31 lakh shares · 22 days
  30. Jun 2024 39.1% 397.40 — 28.99 lakh of 74.09 lakh shares · 19 days
  31. May 2024 51.9% 280.30 ▼ 18.0% 11.38 lakh of 21.92 lakh shares · 21 days
  32. Apr 2024 51.4% 341.95 ▲ 4.1% 18.85 lakh of 36.66 lakh shares · 20 days
  33. Mar 2024 46.4% 328.40 ▲ 9.0% 22.54 lakh of 48.55 lakh shares · 18 days
  34. Feb 2024 41.2% 301.20 ▲ 3.6% 38.04 lakh of 92.26 lakh shares · 21 days
  35. Jan 2024 42.5% 290.75 — 51.11 lakh of 1.20 cr shares · 21 days
  36. Dec 2023 42.6% 197.35 — 43.44 lakh of 1.02 cr shares · 20 days
  37. Nov 2023 58.1% 158.85 ▲ 10.7% 10.68 lakh of 18.40 lakh shares · 20 days
  38. Oct 2023 54.2% 143.50 ▼ 6.2% 6.23 lakh of 11.49 lakh shares · 20 days
  39. Sep 2023 54.0% 153.00 ▲ 7.2% 10.87 lakh of 20.12 lakh shares · 20 days
  40. Aug 2023 50.5% 142.75 ▼ 7.0% 9.66 lakh of 19.14 lakh shares · 22 days
  41. Jul 2023 45.4% 153.50 ▲ 6.4% 9.35 lakh of 20.60 lakh shares · 21 days
  42. Jun 2023 51.3% 144.20 ▲ 3.1% 5.35 lakh of 10.43 lakh shares · 21 days
  43. May 2023 44.0% 139.90 ▲ 11.7% 9.15 lakh of 20.82 lakh shares · 22 days
  44. Apr 2023 55.0% 125.20 ▲ 15.0% 3.86 lakh of 7.01 lakh shares · 17 days
  45. Mar 2023 67.7% 108.90 ▼ 3.8% 8.33 lakh of 12.29 lakh shares · 21 days
  46. Feb 2023 57.0% 113.20 ▼ 15.9% 5.44 lakh of 9.55 lakh shares · 20 days
  47. Jan 2023 56.6% 134.60 ▼ 9.5% 4.07 lakh of 7.19 lakh shares · 21 days
  48. Dec 2022 42.7% 148.65 ▲ 2.9% 7.83 lakh of 18.33 lakh shares · 22 days
  49. Nov 2022 59.8% 144.45 ▼ 10.0% 4.73 lakh of 7.91 lakh shares · 21 days
  50. Oct 2022 53.9% 160.50 ▼ 2.6% 3.52 lakh of 6.53 lakh shares · 19 days
  51. Sep 2022 52.2% 164.80 ▼ 9.1% 8.42 lakh of 16.13 lakh shares · 22 days
  52. Aug 2022 47.0% 181.20 ▲ 16.2% 14.71 lakh of 31.33 lakh shares · 20 days
  53. Jul 2022 53.5% 156.00 6.18 lakh of 11.54 lakh shares · 20 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.