Delivery in Aarti Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 447.55 ▲ 1.9% 4.74 lakh of 9.71 lakh shares
- 3 Nov 2026 439.15 ▲ 2.4% 3.90 lakh of 21.95 lakh shares
- 2 Nov 2026 428.80 ▼ 1.6% 7.81 lakh of 24.20 lakh shares
- 30 Oct 2026 435.75 ▼ 1.4% 1.89 lakh of 5.56 lakh shares
- 29 Oct 2026 442.05 ▲ 1.1% 5.43 lakh of 13.35 lakh shares
- 28 Oct 2026 437.30 ▲ 0.4% 1.40 lakh of 3.08 lakh shares
- 27 Oct 2026 435.70 ▲ 1.7% 1.93 lakh of 4.18 lakh shares
- 26 Oct 2026 428.40 ▲ 0.2% 2.64 lakh of 6.03 lakh shares
- 23 Oct 2026 427.55 ▼ 3.1% 3.37 lakh of 7.11 lakh shares
- 22 Oct 2026 441.30 ▼ 5.0% 3.73 lakh of 10.01 lakh shares
- 21 Oct 2026 464.40 ▼ 3.0% 1.62 lakh of 4.05 lakh shares
- 19 Oct 2026 479.00 ▼ 4.8% 2.22 lakh of 5.55 lakh shares
- 16 Oct 2026 503.00 ▼ 0.4% 8.91 lakh of 13.38 lakh shares
- 15 Oct 2026 505.05 ▲ 1.4% 5.54 lakh of 8.24 lakh shares
- 14 Oct 2026 497.90 ▲ 2.1% 3.26 lakh of 6.98 lakh shares
- 13 Oct 2026 487.80 ▲ 2.9% 4.62 lakh of 16.14 lakh shares
- 12 Oct 2026 473.90 ▲ 3.0% 1.98 lakh of 5.04 lakh shares
- 9 Oct 2026 460.15 ▼ 3.7% 3.03 lakh of 7.38 lakh shares
- 8 Oct 2026 478.05 ▼ 2.7% 2.21 lakh of 7.01 lakh shares
- 7 Oct 2026 491.25 ▲ 2.1% 2.50 lakh of 5.71 lakh shares
- 6 Oct 2026 481.15 ▲ 2.2% 2.71 lakh of 7.55 lakh shares
- 5 Oct 2026 470.85 ▲ 1.2% 2.31 lakh of 5.61 lakh shares
- 1 Oct 2026 465.10 ▼ 2.2% 2.46 lakh of 4.86 lakh shares
- 30 Sep 2026 475.70 ▲ 1.2% 2.32 lakh of 7.23 lakh shares
- 29 Sep 2026 469.90 ▼ 1.4% 1.83 lakh of 3.93 lakh shares
- 28 Sep 2026 476.60 ▼ 2.6% 1.37 lakh of 2.71 lakh shares
- 25 Sep 2026 489.25 ■ 0.0% 1.34 lakh of 3.02 lakh shares
- 24 Sep 2026 489.45 ▼ 0.4% 1.38 lakh of 2.91 lakh shares
- 23 Sep 2026 491.35 ▼ 0.9% 2.28 lakh of 4.02 lakh shares
- 22 Sep 2026 496.00 ▼ 0.8% 2.15 lakh of 4.79 lakh shares
- 4 Nov 2026 447.55 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 439.15 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 428.80 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 435.75 ▼ 1.4% 24,257 of 46,324 shares
- 29 Oct 2026 442.05 ▲ 1.1% 27,116 of 72,191 shares
- 28 Oct 2026 437.30 ▲ 0.4% 24,024 of 42,698 shares
- 27 Oct 2026 435.70 ▲ 1.7% 15,187 of 30,902 shares
- 26 Oct 2026 428.40 ▲ 0.2% 12,757 of 33,747 shares
- 23 Oct 2026 427.55 ▼ 3.1% 14,071 of 34,442 shares
- 22 Oct 2026 441.30 ▼ 5.0% 47,301 of 87,028 shares
- 21 Oct 2026 464.40 ▼ 3.0% 14,081 of 36,507 shares
- 19 Oct 2026 479.00 ▼ 4.8% 30,742 of 59,582 shares
- 16 Oct 2026 503.00 ▼ 0.4% 18,298 of 33,211 shares
- 15 Oct 2026 505.05 ▲ 1.4% 13,349 of 23,332 shares
- 14 Oct 2026 497.90 ▲ 2.1% 29,379 of 44,650 shares
- 13 Oct 2026 487.80 ▲ 2.9% 35,499 of 74,730 shares
- 12 Oct 2026 473.90 ▲ 3.0% 27,584 of 41,660 shares
- 9 Oct 2026 460.15 ▼ 3.7% 19,072 of 32,010 shares
- 8 Oct 2026 478.05 ▼ 2.7% 11,782 of 32,417 shares
- 7 Oct 2026 491.25 ▲ 2.1% 10,959 of 24,795 shares
- 6 Oct 2026 481.15 ▲ 2.2% 17,456 of 33,590 shares
- 5 Oct 2026 470.85 ▲ 1.2% 8,711 of 23,535 shares
- 1 Oct 2026 465.10 ▼ 2.2% 35,751 of 63,570 shares
- 30 Sep 2026 475.70 ▲ 1.2% 32,751 of 72,472 shares
- 29 Sep 2026 469.90 ▼ 1.4% 9,856 of 21,147 shares
- 28 Sep 2026 476.60 ▼ 2.6% 11,653 of 17,560 shares
- 25 Sep 2026 489.25 ■ 0.0% 5,684 of 12,284 shares
- 24 Sep 2026 489.45 ▼ 0.4% 7,736 of 16,387 shares
- 23 Sep 2026 491.35 ▼ 0.9% 15,303 of 26,658 shares
- 22 Sep 2026 496.00 ▼ 0.8% 7,107 of 14,239 shares
- 4 Nov 2026 447.55 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 439.15 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 428.80 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 435.75 ▼ 1.4% 2.13 lakh of 6.02 lakh shares
- 29 Oct 2026 442.05 ▲ 1.1% 5.70 lakh of 14.07 lakh shares
- 28 Oct 2026 437.30 ▲ 0.4% 1.64 lakh of 3.51 lakh shares
- 27 Oct 2026 435.70 ▲ 1.7% 2.09 lakh of 4.49 lakh shares
- 26 Oct 2026 428.40 ▲ 0.2% 2.76 lakh of 6.37 lakh shares
- 23 Oct 2026 427.55 ▼ 3.1% 3.51 lakh of 7.45 lakh shares
- 22 Oct 2026 441.30 ▼ 5.0% 4.21 lakh of 10.88 lakh shares
- 21 Oct 2026 464.40 ▼ 3.0% 1.76 lakh of 4.41 lakh shares
- 19 Oct 2026 479.00 ▼ 4.8% 2.53 lakh of 6.14 lakh shares
- 16 Oct 2026 503.00 ▼ 0.4% 9.10 lakh of 13.71 lakh shares
- 15 Oct 2026 505.05 ▲ 1.4% 5.67 lakh of 8.47 lakh shares
- 14 Oct 2026 497.90 ▲ 2.1% 3.55 lakh of 7.43 lakh shares
- 13 Oct 2026 487.80 ▲ 2.9% 4.98 lakh of 16.88 lakh shares
- 12 Oct 2026 473.90 ▲ 3.0% 2.25 lakh of 5.46 lakh shares
- 9 Oct 2026 460.15 ▼ 3.7% 3.23 lakh of 7.70 lakh shares
- 8 Oct 2026 478.05 ▼ 2.7% 2.33 lakh of 7.33 lakh shares
- 7 Oct 2026 491.25 ▲ 2.1% 2.61 lakh of 5.95 lakh shares
- 6 Oct 2026 481.15 ▲ 2.2% 2.89 lakh of 7.89 lakh shares
- 5 Oct 2026 470.85 ▲ 1.2% 2.40 lakh of 5.85 lakh shares
- 1 Oct 2026 465.10 ▼ 2.2% 2.82 lakh of 5.50 lakh shares
- 30 Sep 2026 475.70 ▲ 1.2% 2.65 lakh of 7.95 lakh shares
- 29 Sep 2026 469.90 ▼ 1.4% 1.93 lakh of 4.14 lakh shares
- 28 Sep 2026 476.60 ▼ 2.6% 1.49 lakh of 2.88 lakh shares
- 25 Sep 2026 489.25 ■ 0.0% 1.40 lakh of 3.15 lakh shares
- 24 Sep 2026 489.45 ▼ 0.4% 1.46 lakh of 3.08 lakh shares
- 23 Sep 2026 491.35 ▼ 0.9% 2.44 lakh of 4.29 lakh shares
- 22 Sep 2026 496.00 ▼ 0.8% 2.22 lakh of 4.93 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 447.55 ▲ 2.7% 16.45 lakh of 55.85 lakh shares · 3 days
- Week to 30 Oct 2026 435.75 ▲ 1.9% 13.29 lakh of 32.20 lakh shares · 5 days
- Week to 23 Oct 2026 427.55 ▼ 15.0% 10.94 lakh of 26.71 lakh shares · 4 days
- Week to 16 Oct 2026 503.00 ▲ 9.3% 24.31 lakh of 49.77 lakh shares · 5 days
- Week to 9 Oct 2026 460.15 ▼ 1.1% 12.77 lakh of 33.26 lakh shares · 5 days
- Week to 1 Oct 2026 465.10 ▼ 4.9% 7.99 lakh of 18.73 lakh shares · 4 days
- Week to 25 Sep 2026 489.25 ▼ 0.4% 10.68 lakh of 22.80 lakh shares · 5 days
- Week to 18 Sep 2026 491.15 ▼ 0.3% 10.01 lakh of 21.68 lakh shares · 4 days
- Week to 10 Sep 2026 504.05 ▲ 2.4% 9.80 lakh of 23.24 lakh shares · 4 days
- Week to 4 Sep 2026 492.05 ▼ 8.9% 16.69 lakh of 34.88 lakh shares · 5 days
- Week to 28 Aug 2026 540.35 ▲ 2.5% 21.31 lakh of 52.03 lakh shares · 5 days
- Week to 21 Aug 2026 527.20 ▼ 1.3% 22.35 lakh of 47.67 lakh shares · 5 days
- Week to 14 Aug 2026 534.10 ▲ 6.4% 45.14 lakh of 1.27 cr shares · 5 days
- Week to 7 Aug 2026 502.10 ▲ 2.7% 23.12 lakh of 57.44 lakh shares · 5 days
- Week to 31 Jul 2026 489.10 ▲ 2.4% 23.27 lakh of 1.27 cr shares · 5 days
- Week to 24 Jul 2026 477.80 ▼ 3.3% 12.08 lakh of 29.16 lakh shares · 5 days
- Week to 17 Jul 2026 493.95 ▲ 2.0% 23.56 lakh of 72.99 lakh shares · 5 days
- Week to 10 Jul 2026 484.10 ▼ 0.7% 14.01 lakh of 32.54 lakh shares · 5 days
- Week to 3 Jul 2026 487.70 ▲ 4.6% 16.62 lakh of 36.18 lakh shares · 5 days
- Week to 25 Jun 2026 466.05 ▼ 3.8% 16.06 lakh of 34.48 lakh shares · 4 days
- Week to 19 Jun 2026 484.50 ▲ 10.0% 32.62 lakh of 2.54 cr shares · 5 days
- Week to 12 Jun 2026 440.60 ▼ 3.8% 11.18 lakh of 24.46 lakh shares · 5 days
- Week to 5 Jun 2026 458.05 ▼ 3.6% 11.76 lakh of 25.86 lakh shares · 5 days
- Week to 29 May 2026 475.00 ▼ 0.3% 14.86 lakh of 31.15 lakh shares · 4 days
- Week to 22 May 2026 476.20 ▲ 2.1% 14.97 lakh of 38.79 lakh shares · 5 days
- Week to 15 May 2026 466.25 ▼ 4.0% 16.27 lakh of 39.94 lakh shares · 5 days
- Week to 4 Nov 2026 447.55 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 435.75 ▲ 1.9% 1.03 lakh of 2.26 lakh shares · 5 days
- Week to 23 Oct 2026 427.55 ▼ 15.0% 1.06 lakh of 2.18 lakh shares · 4 days
- Week to 16 Oct 2026 503.00 ▲ 9.3% 1.24 lakh of 2.18 lakh shares · 5 days
- Week to 9 Oct 2026 460.15 ▼ 1.1% 67,980 of 1.46 lakh shares · 5 days
- Week to 1 Oct 2026 465.10 ▼ 4.9% 90,011 of 1.75 lakh shares · 4 days
- Week to 25 Sep 2026 489.25 ▼ 0.4% 47,804 of 92,607 shares · 5 days
- Week to 18 Sep 2026 491.15 ▼ 0.3% 93,542 of 1.72 lakh shares · 4 days
- Week to 10 Sep 2026 504.05 ▲ 2.4% 2.07 lakh of 3.40 lakh shares · 4 days
- Week to 4 Sep 2026 492.05 ▼ 8.9% 2.15 lakh of 3.82 lakh shares · 5 days
- Week to 28 Aug 2026 540.35 ▲ 2.5% 1.81 lakh of 4.19 lakh shares · 5 days
- Week to 21 Aug 2026 527.20 ▼ 1.3% 7.07 lakh of 9.46 lakh shares · 5 days
- Week to 14 Aug 2026 534.10 ▲ 6.4% 4.80 lakh of 8.80 lakh shares · 5 days
- Week to 7 Aug 2026 502.10 ▲ 2.7% 1.82 lakh of 3.22 lakh shares · 5 days
- Week to 31 Jul 2026 489.10 ▲ 2.4% 4.24 lakh of 9.02 lakh shares · 5 days
- Week to 24 Jul 2026 477.80 ▼ 3.3% 1.32 lakh of 2.67 lakh shares · 5 days
- Week to 17 Jul 2026 493.95 ▲ 2.0% 1.96 lakh of 4.02 lakh shares · 5 days
- Week to 10 Jul 2026 484.10 ▼ 0.7% 1.04 lakh of 2.00 lakh shares · 5 days
- Week to 3 Jul 2026 487.70 ▲ 4.6% 1.16 lakh of 2.15 lakh shares · 5 days
- Week to 25 Jun 2026 466.05 ▼ 3.8% 92,721 of 1.74 lakh shares · 4 days
- Week to 19 Jun 2026 484.50 ▲ 10.0% 4.87 lakh of 12.32 lakh shares · 5 days
- Week to 12 Jun 2026 440.60 ▼ 3.8% 1.01 lakh of 2.01 lakh shares · 5 days
- Week to 5 Jun 2026 458.05 ▼ 3.6% 67,329 of 1.32 lakh shares · 5 days
- Week to 29 May 2026 475.00 ▼ 0.3% 1.09 lakh of 2.04 lakh shares · 4 days
- Week to 22 May 2026 476.20 ▲ 2.1% 3.00 lakh of 4.03 lakh shares · 5 days
- Week to 15 May 2026 466.25 ▼ 4.0% 1.05 lakh of 2.32 lakh shares · 5 days
- Week to 4 Nov 2026 447.55 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 435.75 ▲ 1.9% 14.32 lakh of 34.46 lakh shares · 5 days
- Week to 23 Oct 2026 427.55 ▼ 15.0% 12.00 lakh of 28.89 lakh shares · 4 days
- Week to 16 Oct 2026 503.00 ▲ 9.3% 25.55 lakh of 51.95 lakh shares · 5 days
- Week to 9 Oct 2026 460.15 ▼ 1.1% 13.45 lakh of 34.73 lakh shares · 5 days
- Week to 1 Oct 2026 465.10 ▼ 4.9% 8.89 lakh of 20.48 lakh shares · 4 days
- Week to 25 Sep 2026 489.25 ▼ 0.4% 11.16 lakh of 23.73 lakh shares · 5 days
- Week to 18 Sep 2026 491.15 ▼ 0.3% 10.95 lakh of 23.39 lakh shares · 4 days
- Week to 10 Sep 2026 504.05 ▲ 2.4% 11.87 lakh of 26.64 lakh shares · 4 days
- Week to 4 Sep 2026 492.05 ▼ 8.9% 18.84 lakh of 38.70 lakh shares · 5 days
- Week to 28 Aug 2026 540.35 ▲ 2.5% 23.12 lakh of 56.22 lakh shares · 5 days
- Week to 21 Aug 2026 527.20 ▼ 1.3% 29.41 lakh of 57.13 lakh shares · 5 days
- Week to 14 Aug 2026 534.10 ▲ 6.4% 49.95 lakh of 1.36 cr shares · 5 days
- Week to 7 Aug 2026 502.10 ▲ 2.7% 24.94 lakh of 60.66 lakh shares · 5 days
- Week to 31 Jul 2026 489.10 ▲ 2.4% 27.51 lakh of 1.36 cr shares · 5 days
- Week to 24 Jul 2026 477.80 ▼ 3.3% 13.40 lakh of 31.83 lakh shares · 5 days
- Week to 17 Jul 2026 493.95 ▲ 2.0% 25.52 lakh of 77.01 lakh shares · 5 days
- Week to 10 Jul 2026 484.10 ▼ 0.7% 15.04 lakh of 34.55 lakh shares · 5 days
- Week to 3 Jul 2026 487.70 ▲ 4.6% 17.78 lakh of 38.33 lakh shares · 5 days
- Week to 25 Jun 2026 466.05 ▼ 3.8% 16.99 lakh of 36.22 lakh shares · 4 days
- Week to 19 Jun 2026 484.50 ▲ 10.0% 37.49 lakh of 2.67 cr shares · 5 days
- Week to 12 Jun 2026 440.60 ▼ 3.8% 12.19 lakh of 26.47 lakh shares · 5 days
- Week to 5 Jun 2026 458.05 ▼ 3.6% 12.43 lakh of 27.18 lakh shares · 5 days
- Week to 29 May 2026 475.00 ▼ 0.3% 15.95 lakh of 33.19 lakh shares · 4 days
- Week to 22 May 2026 476.20 ▲ 2.1% 17.98 lakh of 42.81 lakh shares · 5 days
- Week to 15 May 2026 466.25 ▼ 4.0% 17.32 lakh of 42.26 lakh shares · 5 days
Monthly, newest first
- Nov 2026 447.55 ▲ 2.7% 16.45 lakh of 55.85 lakh shares · 3 days
- Oct 2026 435.75 ▼ 8.4% 63.78 lakh of 1.47 cr shares · 20 days
- Sep 2026 475.70 ▼ 9.3% 49.43 lakh of 1.10 cr shares · 20 days
- Aug 2026 524.40 ▲ 7.2% 1.15 cr of 2.91 cr shares · 21 days
- Jul 2026 489.10 ▲ 6.7% 81.80 lakh of 2.84 cr shares · 23 days
- Jun 2026 458.30 ▼ 3.5% 79.35 lakh of 3.53 cr shares · 21 days
- May 2026 475.00 ▼ 6.4% 89.53 lakh of 2.27 cr shares · 19 days
- Apr 2026 507.50 ▲ 27.2% 1.24 cr of 2.64 cr shares · 20 days
- Mar 2026 399.05 ▼ 10.8% 82.40 lakh of 1.88 cr shares · 19 days
- Feb 2026 447.15 ▲ 20.2% 1.40 cr of 3.61 cr shares · 20 days
- Jan 2026 371.95 ▼ 0.5% 42.35 lakh of 1.04 cr shares · 20 days
- Dec 2025 373.90 ▼ 2.2% 61.01 lakh of 2.16 cr shares · 22 days
- Nov 2025 382.30 ▲ 0.6% 73.44 lakh of 2.96 cr shares · 19 days
- Oct 2025 379.95 ▲ 1.3% 36.58 lakh of 77.65 lakh shares · 21 days
- Sep 2025 374.90 ▼ 0.3% 49.81 lakh of 1.18 cr shares · 22 days
- Aug 2025 376.10 ▼ 10.5% 99.21 lakh of 2.27 cr shares · 19 days
- Jul 2025 420.05 ▼ 12.4% 1.51 cr of 3.33 cr shares · 23 days
- Jun 2025 479.45 ▲ 2.2% 1.01 cr of 2.89 cr shares · 21 days
- May 2025 469.25 ▲ 11.4% 1.54 cr of 4.41 cr shares · 21 days
- Apr 2025 421.25 ▲ 7.8% 1.39 cr of 3.87 cr shares · 19 days
- Mar 2025 390.75 ▲ 3.9% 97.35 lakh of 2.35 cr shares · 19 days
- Feb 2025 376.00 ▼ 15.4% 89.51 lakh of 2.91 cr shares · 19 days
- Jan 2025 444.70 ▲ 8.5% 2.01 cr of 6.67 cr shares · 23 days
- Dec 2024 410.05 ▼ 8.5% 1.16 cr of 2.66 cr shares · 21 days
- Nov 2024 448.30 ▼ 12.3% 2.13 cr of 5.77 cr shares · 19 days
- Oct 2024 510.90 ▼ 12.4% 1.14 cr of 2.77 cr shares · 22 days
- Sep 2024 582.95 ▼ 7.0% 1.77 cr of 3.73 cr shares · 21 days
- Aug 2024 627.05 ▼ 16.3% 2.12 cr of 6.60 cr shares · 21 days
- Jul 2024 748.85 ▲ 9.1% 75.04 lakh of 2.19 cr shares · 22 days
- Jun 2024 686.25 ▲ 12.2% 1.20 cr of 2.81 cr shares · 19 days
- May 2024 611.65 ▼ 17.5% 1.29 cr of 3.62 cr shares · 21 days
- Apr 2024 741.75 ▲ 11.4% 1.09 cr of 3.01 cr shares · 20 days
- Mar 2024 665.55 ▲ 1.5% 70.63 lakh of 1.73 cr shares · 18 days
- Feb 2024 655.95 ▼ 0.5% 1.42 cr of 4.24 cr shares · 21 days
- Jan 2024 659.10 ▲ 1.5% 1.82 cr of 5.56 cr shares · 21 days
- Dec 2023 649.60 ▲ 17.2% 1.92 cr of 5.06 cr shares · 20 days
- Nov 2023 554.35 ▲ 22.0% 1.45 cr of 4.63 cr shares · 20 days
- Oct 2023 454.45 ▼ 7.5% 83.37 lakh of 1.93 cr shares · 20 days
- Sep 2023 491.40 ▼ 0.1% 1.55 cr of 3.47 cr shares · 20 days
- Aug 2023 491.80 ▲ 5.2% 1.35 cr of 3.30 cr shares · 22 days
- Jul 2023 467.50 ▼ 7.2% 1.41 cr of 3.17 cr shares · 21 days
- Jun 2023 503.60 ▼ 1.7% 1.11 cr of 2.38 cr shares · 21 days
- May 2023 512.30 ▼ 8.9% 1.23 cr of 3.02 cr shares · 22 days
- Apr 2023 562.25 ▲ 8.5% 29.79 lakh of 88.20 lakh shares · 17 days
- Mar 2023 518.15 ▼ 2.1% 50.49 lakh of 1.49 cr shares · 21 days
- Feb 2023 529.15 ▼ 1.6% 61.81 lakh of 1.88 cr shares · 20 days
- Jan 2023 538.00 ▼ 11.8% 45.39 lakh of 99.47 lakh shares · 21 days
- Dec 2022 610.10 ▼ 9.6% 47.21 lakh of 1.12 cr shares · 22 days
- Nov 2022 674.60 ▼ 3.5% 56.84 lakh of 1.51 cr shares · 21 days
- Oct 2022 699.10 — 69.27 lakh of 2.00 cr shares · 19 days
- Sep 2022 745.05 ▼ 10.3% 64.79 lakh of 1.81 cr shares · 22 days
- Aug 2022 830.70 ▲ 6.5% 62.92 lakh of 1.59 cr shares · 20 days
- Jul 2022 780.10 ▲ 11.7% 52.40 lakh of 1.43 cr shares · 21 days
- Jun 2022 698.70 ▼ 8.2% 92.87 lakh of 1.97 cr shares · 22 days
- May 2022 760.75 ▼ 14.3% 84.09 lakh of 1.79 cr shares · 21 days
- Apr 2022 887.95 ▼ 7.2% 47.91 lakh of 94.65 lakh shares · 19 days
- Mar 2022 956.65 ▲ 3.3% 94.42 lakh of 2.00 cr shares · 21 days
- Feb 2022 926.15 ▼ 6.2% 55.20 lakh of 1.48 cr shares · 20 days
- Jan 2022 986.90 ▼ 1.8% 59.51 lakh of 1.55 cr shares · 20 days
- Dec 2021 1,004.60 ▲ 7.2% 49.03 lakh of 1.44 cr shares · 23 days
- Nov 2026 447.55 ▲ 2.7% No BSE file for this period yet
- Oct 2026 435.75 ▼ 8.4% 4.37 lakh of 8.71 lakh shares · 20 days
- Sep 2026 475.70 ▼ 9.3% 5.44 lakh of 9.99 lakh shares · 20 days
- Aug 2026 524.40 ▲ 7.2% 16.23 lakh of 26.64 lakh shares · 21 days
- Jul 2026 489.10 ▲ 6.7% 9.59 lakh of 19.61 lakh shares · 23 days
- Jun 2026 458.30 ▼ 3.5% 7.61 lakh of 17.65 lakh shares · 21 days
- May 2026 475.00 ▼ 6.4% 8.59 lakh of 16.15 lakh shares · 19 days
- Apr 2026 507.50 ▲ 27.2% 12.66 lakh of 20.55 lakh shares · 20 days
- Mar 2026 399.05 ▼ 10.8% 8.78 lakh of 14.44 lakh shares · 19 days
- Feb 2026 447.15 ▲ 20.2% 14.98 lakh of 27.14 lakh shares · 20 days
- Jan 2026 371.95 ▼ 0.5% 11.31 lakh of 16.03 lakh shares · 20 days
- Dec 2025 373.90 ▼ 2.2% 13.44 lakh of 22.41 lakh shares · 22 days
- Nov 2025 382.30 ▲ 0.6% 12.05 lakh of 27.20 lakh shares · 19 days
- Oct 2025 379.95 ▲ 1.3% 3.56 lakh of 5.93 lakh shares · 21 days
- Sep 2025 374.90 ▼ 0.3% 5.91 lakh of 11.36 lakh shares · 22 days
- Aug 2025 376.10 ▼ 10.5% 7.29 lakh of 17.14 lakh shares · 19 days
- Jul 2025 420.05 ▼ 12.4% 9.01 lakh of 20.68 lakh shares · 23 days
- Jun 2025 479.45 ▲ 2.2% 5.50 lakh of 14.99 lakh shares · 21 days
- May 2025 469.25 ▲ 11.4% 8.98 lakh of 22.67 lakh shares · 21 days
- Apr 2025 421.25 ▲ 7.8% 7.29 lakh of 22.33 lakh shares · 19 days
- Mar 2025 390.75 ▲ 3.9% 5.20 lakh of 11.42 lakh shares · 19 days
- Feb 2025 376.00 ▼ 15.4% 4.59 lakh of 14.16 lakh shares · 19 days
- Jan 2025 444.70 ▲ 8.5% 9.87 lakh of 32.86 lakh shares · 23 days
- Dec 2024 410.05 ▼ 8.5% 7.94 lakh of 19.81 lakh shares · 21 days
- Nov 2024 448.30 ▼ 12.3% 12.68 lakh of 36.28 lakh shares · 19 days
- Oct 2024 510.90 ▼ 12.4% 11.00 lakh of 23.88 lakh shares · 22 days
- Sep 2024 582.95 ▼ 7.0% 11.44 lakh of 24.68 lakh shares · 21 days
- Aug 2024 627.05 ▼ 16.3% 13.41 lakh of 37.09 lakh shares · 21 days
- Jul 2024 748.85 ▲ 9.1% 4.19 lakh of 10.38 lakh shares · 22 days
- Jun 2024 686.25 ▲ 12.2% 12.99 lakh of 20.93 lakh shares · 19 days
- May 2024 611.65 ▼ 17.5% 5.91 lakh of 17.75 lakh shares · 21 days
- Apr 2024 741.75 ▲ 11.4% 6.96 lakh of 15.84 lakh shares · 20 days
- Mar 2024 665.55 ▲ 1.5% 3.05 lakh of 6.86 lakh shares · 18 days
- Feb 2024 655.95 ▼ 0.5% 8.49 lakh of 21.14 lakh shares · 21 days
- Jan 2024 659.10 ▲ 1.5% 15.38 lakh of 36.83 lakh shares · 21 days
- Dec 2023 649.60 ▲ 17.2% 9.33 lakh of 23.56 lakh shares · 20 days
- Nov 2023 554.35 ▲ 22.0% 11.00 lakh of 27.31 lakh shares · 20 days
- Oct 2023 454.45 ▼ 7.5% 5.96 lakh of 12.67 lakh shares · 20 days
- Sep 2023 491.40 ▼ 0.1% 9.48 lakh of 20.10 lakh shares · 20 days
- Aug 2023 491.80 ▲ 5.2% 8.28 lakh of 18.31 lakh shares · 22 days
- Jul 2023 467.50 ▼ 7.2% 13.50 lakh of 25.98 lakh shares · 21 days
- Jun 2023 503.60 ▼ 1.7% 6.53 lakh of 11.96 lakh shares · 21 days
- May 2023 512.30 ▼ 8.9% 6.80 lakh of 14.69 lakh shares · 22 days
- Apr 2023 562.25 ▲ 8.5% 2.70 lakh of 5.88 lakh shares · 17 days
- Mar 2023 518.15 ▼ 2.1% 3.00 lakh of 7.13 lakh shares · 21 days
- Feb 2023 529.15 ▼ 1.6% 3.76 lakh of 9.63 lakh shares · 20 days
- Jan 2023 538.00 ▼ 11.8% 3.70 lakh of 7.12 lakh shares · 21 days
- Dec 2022 610.10 ▼ 9.6% 4.30 lakh of 9.29 lakh shares · 22 days
- Nov 2022 674.60 ▼ 3.5% 9.13 lakh of 14.61 lakh shares · 21 days
- Oct 2022 699.10 — 11.06 lakh of 17.14 lakh shares · 19 days
- Sep 2022 745.05 ▼ 10.3% 5.86 lakh of 11.71 lakh shares · 22 days
- Aug 2022 830.70 ▲ 6.5% 3.65 lakh of 8.44 lakh shares · 20 days
- Jul 2022 780.10 ▲ 11.7% 4.33 lakh of 9.16 lakh shares · 21 days
- Jun 2022 698.70 ▼ 8.2% 8.04 lakh of 15.60 lakh shares · 22 days
- May 2022 760.75 ▼ 14.3% 9.38 lakh of 16.17 lakh shares · 21 days
- Apr 2022 887.95 ▼ 7.2% 4.59 lakh of 7.42 lakh shares · 19 days
- Mar 2022 956.65 ▲ 3.3% 4.05 lakh of 11.92 lakh shares · 21 days
- Feb 2022 926.15 ▼ 6.2% 4.58 lakh of 11.05 lakh shares · 20 days
- Jan 2022 986.90 ▼ 1.8% 4.13 lakh of 9.81 lakh shares · 20 days
- Dec 2021 1,004.60 ▲ 7.2% 8.54 lakh of 14.86 lakh shares · 23 days
- Nov 2026 447.55 ▲ 2.7% No BSE file for this period yet
- Oct 2026 435.75 ▼ 8.4% 68.15 lakh of 1.56 cr shares · 20 days
- Sep 2026 475.70 ▼ 9.3% 54.88 lakh of 1.20 cr shares · 20 days
- Aug 2026 524.40 ▲ 7.2% 1.31 cr of 3.17 cr shares · 21 days
- Jul 2026 489.10 ▲ 6.7% 91.40 lakh of 3.03 cr shares · 23 days
- Jun 2026 458.30 ▼ 3.5% 86.96 lakh of 3.71 cr shares · 21 days
- May 2026 475.00 ▼ 6.4% 98.12 lakh of 2.43 cr shares · 19 days
- Apr 2026 507.50 ▲ 27.2% 1.36 cr of 2.85 cr shares · 20 days
- Mar 2026 399.05 ▼ 10.8% 91.18 lakh of 2.03 cr shares · 19 days
- Feb 2026 447.15 ▲ 20.2% 1.55 cr of 3.88 cr shares · 20 days
- Jan 2026 371.95 ▼ 0.5% 53.66 lakh of 1.20 cr shares · 20 days
- Dec 2025 373.90 ▼ 2.2% 74.45 lakh of 2.39 cr shares · 22 days
- Nov 2025 382.30 ▲ 0.6% 85.49 lakh of 3.23 cr shares · 19 days
- Oct 2025 379.95 ▲ 1.3% 40.13 lakh of 83.58 lakh shares · 21 days
- Sep 2025 374.90 ▼ 0.3% 55.72 lakh of 1.29 cr shares · 22 days
- Aug 2025 376.10 ▼ 10.5% 1.07 cr of 2.44 cr shares · 19 days
- Jul 2025 420.05 ▼ 12.4% 1.60 cr of 3.54 cr shares · 23 days
- Jun 2025 479.45 ▲ 2.2% 1.07 cr of 3.04 cr shares · 21 days
- May 2025 469.25 ▲ 11.4% 1.63 cr of 4.63 cr shares · 21 days
- Apr 2025 421.25 ▲ 7.8% 1.47 cr of 4.10 cr shares · 19 days
- Mar 2025 390.75 ▲ 3.9% 1.03 cr of 2.47 cr shares · 19 days
- Feb 2025 376.00 ▼ 15.4% 94.11 lakh of 3.06 cr shares · 19 days
- Jan 2025 444.70 ▲ 8.5% 2.11 cr of 7.00 cr shares · 23 days
- Dec 2024 410.05 ▼ 8.5% 1.24 cr of 2.85 cr shares · 21 days
- Nov 2024 448.30 ▼ 12.3% 2.26 cr of 6.13 cr shares · 19 days
- Oct 2024 510.90 ▼ 12.4% 1.25 cr of 3.01 cr shares · 22 days
- Sep 2024 582.95 ▼ 7.0% 1.89 cr of 3.98 cr shares · 21 days
- Aug 2024 627.05 ▼ 16.3% 2.25 cr of 6.97 cr shares · 21 days
- Jul 2024 748.85 ▲ 9.1% 79.23 lakh of 2.29 cr shares · 22 days
- Jun 2024 686.25 ▲ 12.2% 1.33 cr of 3.02 cr shares · 19 days
- May 2024 611.65 ▼ 17.5% 1.34 cr of 3.80 cr shares · 21 days
- Apr 2024 741.75 ▲ 11.4% 1.16 cr of 3.17 cr shares · 20 days
- Mar 2024 665.55 ▲ 1.5% 73.68 lakh of 1.80 cr shares · 18 days
- Feb 2024 655.95 ▼ 0.5% 1.50 cr of 4.45 cr shares · 21 days
- Jan 2024 659.10 ▲ 1.5% 1.98 cr of 5.93 cr shares · 21 days
- Dec 2023 649.60 ▲ 17.2% 2.01 cr of 5.30 cr shares · 20 days
- Nov 2023 554.35 ▲ 22.0% 1.56 cr of 4.90 cr shares · 20 days
- Oct 2023 454.45 ▼ 7.5% 89.33 lakh of 2.06 cr shares · 20 days
- Sep 2023 491.40 ▼ 0.1% 1.64 cr of 3.67 cr shares · 20 days
- Aug 2023 491.80 ▲ 5.2% 1.43 cr of 3.48 cr shares · 22 days
- Jul 2023 467.50 ▼ 7.2% 1.55 cr of 3.43 cr shares · 21 days
- Jun 2023 503.60 ▼ 1.7% 1.18 cr of 2.50 cr shares · 21 days
- May 2023 512.30 ▼ 8.9% 1.30 cr of 3.17 cr shares · 22 days
- Apr 2023 562.25 ▲ 8.5% 32.50 lakh of 94.08 lakh shares · 17 days
- Mar 2023 518.15 ▼ 2.1% 53.49 lakh of 1.56 cr shares · 21 days
- Feb 2023 529.15 ▼ 1.6% 65.57 lakh of 1.98 cr shares · 20 days
- Jan 2023 538.00 ▼ 11.8% 49.08 lakh of 1.07 cr shares · 21 days
- Dec 2022 610.10 ▼ 9.6% 51.52 lakh of 1.21 cr shares · 22 days
- Nov 2022 674.60 ▼ 3.5% 65.98 lakh of 1.65 cr shares · 21 days
- Oct 2022 699.10 — 80.34 lakh of 2.17 cr shares · 19 days
- Sep 2022 745.05 ▼ 10.3% 70.65 lakh of 1.93 cr shares · 22 days
- Aug 2022 830.70 ▲ 6.5% 66.57 lakh of 1.68 cr shares · 20 days
- Jul 2022 780.10 ▲ 11.7% 56.73 lakh of 1.52 cr shares · 21 days
- Jun 2022 698.70 ▼ 8.2% 1.01 cr of 2.13 cr shares · 22 days
- May 2022 760.75 ▼ 14.3% 93.47 lakh of 1.95 cr shares · 21 days
- Apr 2022 887.95 ▼ 7.2% 52.50 lakh of 1.02 cr shares · 19 days
- Mar 2022 956.65 ▲ 3.3% 98.47 lakh of 2.12 cr shares · 21 days
- Feb 2022 926.15 ▼ 6.2% 59.78 lakh of 1.59 cr shares · 20 days
- Jan 2022 986.90 ▼ 1.8% 63.64 lakh of 1.65 cr shares · 20 days
- Dec 2021 1,004.60 ▲ 7.2% 57.58 lakh of 1.58 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |
| AARTIIND Aarti Industries Limited | 40.2% | 33.5% | 36.3% |