Delivery in ABB India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6,750.00 ▲ 2.2% 67,921 of 2.27 lakh shares
- 3 Nov 2026 6,605.00 ▲ 0.1% 1.16 lakh of 2.41 lakh shares
- 2 Nov 2026 6,600.00 ▲ 2.9% 42,314 of 1.59 lakh shares
- 30 Oct 2026 6,413.00 ▼ 1.8% 74,007 of 1.91 lakh shares
- 29 Oct 2026 6,530.00 ▲ 0.6% 37,826 of 1.05 lakh shares
- 28 Oct 2026 6,490.00 ▼ 0.9% 44,209 of 1.42 lakh shares
- 27 Oct 2026 6,550.00 ▲ 3.0% 90,165 of 2.80 lakh shares
- 26 Oct 2026 6,357.50 ▲ 3.5% 62,916 of 2.13 lakh shares
- 23 Oct 2026 6,140.00 ▼ 5.0% 1.19 lakh of 4.59 lakh shares
- 22 Oct 2026 6,464.50 ▼ 1.4% 1.26 lakh of 3.79 lakh shares
- 21 Oct 2026 6,559.50 ▼ 5.9% 1.88 lakh of 6.57 lakh shares
- 19 Oct 2026 6,974.00 ▲ 2.5% 2.47 lakh of 5.57 lakh shares
- 16 Oct 2026 6,801.00 ▼ 0.2% 1.76 lakh of 3.72 lakh shares
- 15 Oct 2026 6,816.00 ▼ 2.6% 1.38 lakh of 3.21 lakh shares
- 14 Oct 2026 6,999.00 ▲ 0.3% 82,788 of 1.75 lakh shares
- 13 Oct 2026 6,977.50 ▲ 1.8% 83,722 of 2.05 lakh shares
- 12 Oct 2026 6,855.50 ▲ 1.1% 88,283 of 2.03 lakh shares
- 9 Oct 2026 6,780.00 ▲ 0.1% 1.53 lakh of 3.37 lakh shares
- 8 Oct 2026 6,770.00 ▼ 3.4% 75,357 of 1.55 lakh shares
- 7 Oct 2026 7,005.00 ▼ 1.6% 55,141 of 1.34 lakh shares
- 6 Oct 2026 7,122.50 ▲ 3.3% 1.08 lakh of 2.42 lakh shares
- 5 Oct 2026 6,895.00 ▼ 0.1% 74,160 of 1.57 lakh shares
- 1 Oct 2026 6,900.00 ▲ 1.8% 94,135 of 2.41 lakh shares
- 30 Sep 2026 6,776.00 ▲ 1.7% 87,576 of 2.29 lakh shares
- 29 Sep 2026 6,660.50 ▼ 4.5% 1.05 lakh of 2.14 lakh shares
- 28 Sep 2026 6,972.50 ▼ 1.1% 1.10 lakh of 2.09 lakh shares
- 25 Sep 2026 7,052.50 ▼ 1.1% 29,779 of 80,574 shares
- 24 Sep 2026 7,129.00 ▲ 0.1% 64,136 of 1.41 lakh shares
- 23 Sep 2026 7,120.00 ■ 0.0% 39,553 of 91,561 shares
- 22 Sep 2026 7,120.50 ▼ 2.1% 82,785 of 1.97 lakh shares
- 4 Nov 2026 6,750.00 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 6,605.00 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 6,600.00 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 6,413.00 ▼ 1.8% 5,277 of 9,368 shares
- 29 Oct 2026 6,530.00 ▲ 0.6% 2,871 of 6,570 shares
- 28 Oct 2026 6,490.00 ▼ 0.9% 2,227 of 5,569 shares
- 27 Oct 2026 6,550.00 ▲ 3.0% 3,479 of 9,990 shares
- 26 Oct 2026 6,357.50 ▲ 3.5% 5,187 of 12,200 shares
- 23 Oct 2026 6,140.00 ▼ 5.0% 5,262 of 20,083 shares
- 22 Oct 2026 6,464.50 ▼ 1.4% 6,056 of 21,706 shares
- 21 Oct 2026 6,559.50 ▼ 5.9% 10,540 of 36,330 shares
- 19 Oct 2026 6,974.00 ▲ 2.5% 6,053 of 14,448 shares
- 16 Oct 2026 6,801.00 ▼ 0.2% 4,557 of 17,725 shares
- 15 Oct 2026 6,816.00 ▼ 2.6% 6,779 of 13,054 shares
- 14 Oct 2026 6,999.00 ▲ 0.3% 4,701 of 9,448 shares
- 13 Oct 2026 6,977.50 ▲ 1.8% 2,652 of 5,670 shares
- 12 Oct 2026 6,855.50 ▲ 1.1% 7,651 of 11,831 shares
- 9 Oct 2026 6,780.00 ▲ 0.1% 11,398 of 22,081 shares
- 8 Oct 2026 6,770.00 ▼ 3.4% 5,566 of 12,825 shares
- 7 Oct 2026 7,005.00 ▼ 1.6% 12,499 of 16,520 shares
- 6 Oct 2026 7,122.50 ▲ 3.3% 3,544 of 8,108 shares
- 5 Oct 2026 6,895.00 ▼ 0.1% 1,608 of 4,177 shares
- 1 Oct 2026 6,900.00 ▲ 1.8% 3,420 of 7,234 shares
- 30 Sep 2026 6,776.00 ▲ 1.7% 8,091 of 19,493 shares
- 29 Sep 2026 6,660.50 ▼ 4.5% 1,969 of 4,482 shares
- 28 Sep 2026 6,972.50 ▼ 1.1% 6,517 of 11,257 shares
- 25 Sep 2026 7,052.50 ▼ 1.1% 1,089 of 2,883 shares
- 24 Sep 2026 7,129.00 ▲ 0.1% 1,434 of 3,402 shares
- 23 Sep 2026 7,120.00 ■ 0.0% 4,238 of 8,527 shares
- 22 Sep 2026 7,120.50 ▼ 2.1% 6,152 of 13,454 shares
- 4 Nov 2026 6,750.00 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 6,605.00 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 6,600.00 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 6,413.00 ▼ 1.8% 79,284 of 2.00 lakh shares
- 29 Oct 2026 6,530.00 ▲ 0.6% 40,697 of 1.11 lakh shares
- 28 Oct 2026 6,490.00 ▼ 0.9% 46,436 of 1.48 lakh shares
- 27 Oct 2026 6,550.00 ▲ 3.0% 93,644 of 2.90 lakh shares
- 26 Oct 2026 6,357.50 ▲ 3.5% 68,103 of 2.25 lakh shares
- 23 Oct 2026 6,140.00 ▼ 5.0% 1.24 lakh of 4.79 lakh shares
- 22 Oct 2026 6,464.50 ▼ 1.4% 1.32 lakh of 4.01 lakh shares
- 21 Oct 2026 6,559.50 ▼ 5.9% 1.99 lakh of 6.93 lakh shares
- 19 Oct 2026 6,974.00 ▲ 2.5% 2.53 lakh of 5.72 lakh shares
- 16 Oct 2026 6,801.00 ▼ 0.2% 1.81 lakh of 3.89 lakh shares
- 15 Oct 2026 6,816.00 ▼ 2.6% 1.45 lakh of 3.34 lakh shares
- 14 Oct 2026 6,999.00 ▲ 0.3% 87,489 of 1.84 lakh shares
- 13 Oct 2026 6,977.50 ▲ 1.8% 86,374 of 2.10 lakh shares
- 12 Oct 2026 6,855.50 ▲ 1.1% 95,934 of 2.15 lakh shares
- 9 Oct 2026 6,780.00 ▲ 0.1% 1.64 lakh of 3.59 lakh shares
- 8 Oct 2026 6,770.00 ▼ 3.4% 80,923 of 1.68 lakh shares
- 7 Oct 2026 7,005.00 ▼ 1.6% 67,640 of 1.50 lakh shares
- 6 Oct 2026 7,122.50 ▲ 3.3% 1.11 lakh of 2.50 lakh shares
- 5 Oct 2026 6,895.00 ▼ 0.1% 75,768 of 1.62 lakh shares
- 1 Oct 2026 6,900.00 ▲ 1.8% 97,555 of 2.48 lakh shares
- 30 Sep 2026 6,776.00 ▲ 1.7% 95,667 of 2.49 lakh shares
- 29 Sep 2026 6,660.50 ▼ 4.5% 1.07 lakh of 2.18 lakh shares
- 28 Sep 2026 6,972.50 ▼ 1.1% 1.17 lakh of 2.20 lakh shares
- 25 Sep 2026 7,052.50 ▼ 1.1% 30,868 of 83,457 shares
- 24 Sep 2026 7,129.00 ▲ 0.1% 65,570 of 1.45 lakh shares
- 23 Sep 2026 7,120.00 ■ 0.0% 43,791 of 1.00 lakh shares
- 22 Sep 2026 7,120.50 ▼ 2.1% 88,937 of 2.10 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 6,750.00 ▲ 5.3% 2.26 lakh of 6.27 lakh shares · 3 days
- Week to 30 Oct 2026 6,413.00 ▲ 4.4% 3.09 lakh of 9.31 lakh shares · 5 days
- Week to 23 Oct 2026 6,140.00 ▼ 9.7% 6.80 lakh of 20.52 lakh shares · 4 days
- Week to 16 Oct 2026 6,801.00 ▲ 0.3% 5.69 lakh of 12.75 lakh shares · 5 days
- Week to 9 Oct 2026 6,780.00 ▼ 1.7% 4.65 lakh of 10.24 lakh shares · 5 days
- Week to 1 Oct 2026 6,900.00 ▼ 2.2% 3.97 lakh of 8.93 lakh shares · 4 days
- Week to 25 Sep 2026 7,052.50 ▼ 3.0% 2.86 lakh of 6.72 lakh shares · 5 days
- Week to 18 Sep 2026 7,270.50 ■ 0.0% 4.57 lakh of 9.01 lakh shares · 4 days
- Week to 10 Sep 2026 7,329.00 ▼ 1.1% 3.65 lakh of 6.81 lakh shares · 4 days
- Week to 4 Sep 2026 7,410.00 ▼ 1.3% 5.02 lakh of 9.48 lakh shares · 5 days
- Week to 28 Aug 2026 7,509.00 ▲ 1.1% 3.66 lakh of 7.85 lakh shares · 5 days
- Week to 21 Aug 2026 7,424.00 ▼ 2.9% 2.93 lakh of 6.89 lakh shares · 5 days
- Week to 14 Aug 2026 7,649.00 ▲ 0.6% 3.32 lakh of 8.69 lakh shares · 5 days
- Week to 7 Aug 2026 7,600.00 ▲ 4.3% 9.00 lakh of 25.32 lakh shares · 5 days
- Week to 31 Jul 2026 7,284.50 ▼ 1.2% 6.93 lakh of 19.20 lakh shares · 5 days
- Week to 24 Jul 2026 7,375.50 ▼ 1.7% 4.56 lakh of 13.02 lakh shares · 5 days
- Week to 17 Jul 2026 7,506.00 ▲ 9.8% 13.53 lakh of 41.93 lakh shares · 5 days
- Week to 10 Jul 2026 6,836.00 ▼ 1.6% 3.85 lakh of 10.28 lakh shares · 5 days
- Week to 3 Jul 2026 6,950.50 ▼ 0.6% 10.34 lakh of 20.40 lakh shares · 5 days
- Week to 25 Jun 2026 6,993.00 ▼ 3.5% 3.66 lakh of 8.48 lakh shares · 4 days
- Week to 19 Jun 2026 7,248.00 ▲ 7.1% 5.45 lakh of 13.74 lakh shares · 5 days
- Week to 12 Jun 2026 6,770.50 ▼ 5.5% 6.11 lakh of 14.11 lakh shares · 5 days
- Week to 5 Jun 2026 7,167.50 ▼ 1.2% 7.65 lakh of 18.22 lakh shares · 5 days
- Week to 29 May 2026 7,253.00 ▲ 8.4% 10.04 lakh of 22.05 lakh shares · 4 days
- Week to 22 May 2026 6,689.50 ▲ 4.8% 9.41 lakh of 21.32 lakh shares · 5 days
- Week to 15 May 2026 6,381.00 ▼ 9.0% 15.14 lakh of 43.39 lakh shares · 5 days
- Week to 4 Nov 2026 6,750.00 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 6,413.00 ▲ 4.4% 19,041 of 43,697 shares · 5 days
- Week to 23 Oct 2026 6,140.00 ▼ 9.7% 27,911 of 92,567 shares · 4 days
- Week to 16 Oct 2026 6,801.00 ▲ 0.3% 26,340 of 57,728 shares · 5 days
- Week to 9 Oct 2026 6,780.00 ▼ 1.7% 34,615 of 63,711 shares · 5 days
- Week to 1 Oct 2026 6,900.00 ▼ 2.2% 19,997 of 42,466 shares · 4 days
- Week to 25 Sep 2026 7,052.50 ▼ 3.0% 27,733 of 50,566 shares · 5 days
- Week to 18 Sep 2026 7,270.50 ■ 0.0% 2.03 lakh of 2.24 lakh shares · 4 days
- Week to 10 Sep 2026 7,329.00 ▼ 1.1% 29,066 of 47,297 shares · 4 days
- Week to 4 Sep 2026 7,410.00 ▼ 1.3% 11,060 of 23,140 shares · 5 days
- Week to 28 Aug 2026 7,509.00 ▲ 1.1% 15,846 of 31,249 shares · 5 days
- Week to 21 Aug 2026 7,424.00 ▼ 2.9% 16,067 of 30,384 shares · 5 days
- Week to 14 Aug 2026 7,649.00 ▲ 0.6% 17,482 of 40,682 shares · 5 days
- Week to 7 Aug 2026 7,600.00 ▲ 4.3% 79,957 of 1.61 lakh shares · 5 days
- Week to 31 Jul 2026 7,284.50 ▼ 1.2% 30,800 of 79,228 shares · 5 days
- Week to 24 Jul 2026 7,375.50 ▼ 1.7% 32,018 of 74,020 shares · 5 days
- Week to 17 Jul 2026 7,506.00 ▲ 9.8% 1.03 lakh of 2.62 lakh shares · 5 days
- Week to 10 Jul 2026 6,836.00 ▼ 1.6% 15,609 of 39,203 shares · 5 days
- Week to 3 Jul 2026 6,950.50 ▼ 0.6% 27,515 of 61,782 shares · 5 days
- Week to 25 Jun 2026 6,993.00 ▼ 3.5% 15,432 of 30,545 shares · 4 days
- Week to 19 Jun 2026 7,248.00 ▲ 7.1% 32,726 of 63,412 shares · 5 days
- Week to 12 Jun 2026 6,770.50 ▼ 5.5% 29,362 of 57,840 shares · 5 days
- Week to 5 Jun 2026 7,167.50 ▼ 1.2% 36,293 of 73,866 shares · 5 days
- Week to 29 May 2026 7,253.00 ▲ 8.4% 57,639 of 1.16 lakh shares · 4 days
- Week to 22 May 2026 6,689.50 ▲ 4.8% 40,253 of 96,061 shares · 5 days
- Week to 15 May 2026 6,381.00 ▼ 9.0% 62,525 of 1.85 lakh shares · 5 days
- Week to 4 Nov 2026 6,750.00 ▲ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 6,413.00 ▲ 4.4% 3.28 lakh of 9.74 lakh shares · 5 days
- Week to 23 Oct 2026 6,140.00 ▼ 9.7% 7.08 lakh of 21.44 lakh shares · 4 days
- Week to 16 Oct 2026 6,801.00 ▲ 0.3% 5.95 lakh of 13.33 lakh shares · 5 days
- Week to 9 Oct 2026 6,780.00 ▼ 1.7% 5.00 lakh of 10.88 lakh shares · 5 days
- Week to 1 Oct 2026 6,900.00 ▼ 2.2% 4.17 lakh of 9.35 lakh shares · 4 days
- Week to 25 Sep 2026 7,052.50 ▼ 3.0% 3.14 lakh of 7.22 lakh shares · 5 days
- Week to 18 Sep 2026 7,270.50 ■ 0.0% 6.60 lakh of 11.25 lakh shares · 4 days
- Week to 10 Sep 2026 7,329.00 ▼ 1.1% 3.95 lakh of 7.28 lakh shares · 4 days
- Week to 4 Sep 2026 7,410.00 ▼ 1.3% 5.13 lakh of 9.71 lakh shares · 5 days
- Week to 28 Aug 2026 7,509.00 ▲ 1.1% 3.82 lakh of 8.16 lakh shares · 5 days
- Week to 21 Aug 2026 7,424.00 ▼ 2.9% 3.09 lakh of 7.19 lakh shares · 5 days
- Week to 14 Aug 2026 7,649.00 ▲ 0.6% 3.50 lakh of 9.10 lakh shares · 5 days
- Week to 7 Aug 2026 7,600.00 ▲ 4.3% 9.80 lakh of 26.93 lakh shares · 5 days
- Week to 31 Jul 2026 7,284.50 ▼ 1.2% 7.24 lakh of 20.00 lakh shares · 5 days
- Week to 24 Jul 2026 7,375.50 ▼ 1.7% 4.88 lakh of 13.76 lakh shares · 5 days
- Week to 17 Jul 2026 7,506.00 ▲ 9.8% 14.56 lakh of 44.55 lakh shares · 5 days
- Week to 10 Jul 2026 6,836.00 ▼ 1.6% 4.00 lakh of 10.67 lakh shares · 5 days
- Week to 3 Jul 2026 6,950.50 ▼ 0.6% 10.61 lakh of 21.02 lakh shares · 5 days
- Week to 25 Jun 2026 6,993.00 ▼ 3.5% 3.82 lakh of 8.79 lakh shares · 4 days
- Week to 19 Jun 2026 7,248.00 ▲ 7.1% 5.78 lakh of 14.38 lakh shares · 5 days
- Week to 12 Jun 2026 6,770.50 ▼ 5.5% 6.41 lakh of 14.69 lakh shares · 5 days
- Week to 5 Jun 2026 7,167.50 ▼ 1.2% 8.02 lakh of 18.96 lakh shares · 5 days
- Week to 29 May 2026 7,253.00 ▲ 8.4% 10.61 lakh of 23.21 lakh shares · 4 days
- Week to 22 May 2026 6,689.50 ▲ 4.8% 9.81 lakh of 22.28 lakh shares · 5 days
- Week to 15 May 2026 6,381.00 ▼ 9.0% 15.77 lakh of 45.25 lakh shares · 5 days
Monthly, newest first
- Nov 2026 6,750.00 ▲ 5.3% 2.26 lakh of 6.27 lakh shares · 3 days
- Oct 2026 6,413.00 ▼ 5.4% 21.17 lakh of 55.23 lakh shares · 20 days
- Sep 2026 6,776.00 ▼ 11.3% 17.89 lakh of 36.27 lakh shares · 20 days
- Aug 2026 7,638.50 ▲ 4.9% 20.15 lakh of 51.01 lakh shares · 21 days
- Jul 2026 7,284.50 ▲ 3.6% 31.83 lakh of 92.01 lakh shares · 23 days
- Jun 2026 7,031.00 ▼ 3.1% 30.26 lakh of 67.38 lakh shares · 21 days
- May 2026 7,253.00 ▲ 0.3% 41.64 lakh of 1.05 cr shares · 19 days
- Apr 2026 7,230.00 ▲ 21.7% 39.46 lakh of 95.95 lakh shares · 20 days
- Mar 2026 5,941.50 ▼ 2.2% 29.20 lakh of 71.79 lakh shares · 19 days
- Feb 2026 6,073.00 ▲ 8.9% 34.44 lakh of 1.00 cr shares · 20 days
- Jan 2026 5,578.50 ▲ 7.9% 27.35 lakh of 70.25 lakh shares · 20 days
- Dec 2025 5,170.00 ▼ 0.1% 16.15 lakh of 28.69 lakh shares · 22 days
- Nov 2025 5,175.00 ▼ 0.9% 26.76 lakh of 49.29 lakh shares · 19 days
- Oct 2025 5,220.00 ▲ 0.7% 27.18 lakh of 47.26 lakh shares · 21 days
- Sep 2025 5,183.30 ▲ 3.7% 28.26 lakh of 50.97 lakh shares · 22 days
- Aug 2025 4,999.00 ▼ 9.3% 38.37 lakh of 79.52 lakh shares · 19 days
- Jul 2025 5,510.00 ▼ 9.4% 37.48 lakh of 74.85 lakh shares · 23 days
- Jun 2025 6,080.50 ▲ 1.8% 19.74 lakh of 41.01 lakh shares · 21 days
- May 2025 5,971.00 ▲ 8.1% 32.88 lakh of 67.73 lakh shares · 21 days
- Apr 2025 5,522.50 ▼ 0.4% 40.31 lakh of 87.74 lakh shares · 19 days
- Mar 2025 5,546.25 ▲ 12.4% 38.81 lakh of 86.30 lakh shares · 19 days
- Feb 2025 4,935.40 ▼ 16.0% 49.25 lakh of 1.46 cr shares · 19 days
- Jan 2025 5,874.65 ▼ 15.0% 28.29 lakh of 61.93 lakh shares · 23 days
- Dec 2024 6,912.25 ▼ 6.9% 29.71 lakh of 60.55 lakh shares · 21 days
- Nov 2024 7,421.25 ▼ 0.1% 39.37 lakh of 98.17 lakh shares · 19 days
- Oct 2024 7,429.45 ▼ 7.8% 29.30 lakh of 76.97 lakh shares · 22 days
- Sep 2024 8,055.00 ▲ 1.5% 25.33 lakh of 55.07 lakh shares · 21 days
- Aug 2024 7,936.05 ▲ 0.5% 27.69 lakh of 73.18 lakh shares · 21 days
- Jul 2024 7,896.85 ▼ 7.0% 28.64 lakh of 65.45 lakh shares · 22 days
- Jun 2024 8,490.90 ▲ 2.1% 40.76 lakh of 1.05 cr shares · 19 days
- May 2024 8,317.95 — 32.03 lakh of 1.19 cr shares · 21 days
- Apr 2024 6,540.75 ▲ 2.8% 26.11 lakh of 68.33 lakh shares · 20 days
- Mar 2024 6,360.85 ▲ 16.8% 31.74 lakh of 85.42 lakh shares · 18 days
- Feb 2024 5,444.95 ▲ 16.6% 39.17 lakh of 1.72 cr shares · 21 days
- Jan 2024 4,671.60 ▼ 0.1% 18.19 lakh of 40.82 lakh shares · 21 days
- Dec 2023 4,674.85 ▲ 5.8% 26.09 lakh of 56.94 lakh shares · 20 days
- Nov 2023 4,419.75 ▲ 7.6% 20.10 lakh of 45.67 lakh shares · 20 days
- Oct 2023 4,109.30 ▲ 0.3% 26.56 lakh of 51.02 lakh shares · 20 days
- Sep 2023 4,098.25 ▼ 6.5% 25.28 lakh of 55.20 lakh shares · 20 days
- Aug 2023 4,381.55 ▼ 3.8% 26.32 lakh of 54.73 lakh shares · 22 days
- Jul 2023 4,552.80 ▲ 2.9% 26.41 lakh of 65.31 lakh shares · 21 days
- Jun 2023 4,423.00 ▲ 7.2% 22.77 lakh of 52.04 lakh shares · 21 days
- May 2023 4,125.90 ▲ 20.7% 39.32 lakh of 85.82 lakh shares · 22 days
- Apr 2023 3,417.95 ▲ 1.6% 29.45 lakh of 61.86 lakh shares · 17 days
- Mar 2023 3,365.15 ▲ 4.6% 33.99 lakh of 69.86 lakh shares · 21 days
- Feb 2023 3,217.35 ▲ 13.3% 29.58 lakh of 79.68 lakh shares · 20 days
- Jan 2023 2,839.50 ▲ 5.8% 23.08 lakh of 45.81 lakh shares · 21 days
- Dec 2022 2,683.00 ▼ 10.6% 27.79 lakh of 59.02 lakh shares · 22 days
- Nov 2022 3,000.70 ▼ 1.6% 79.75 lakh of 1.46 cr shares · 21 days
- Oct 2022 3,049.75 ▼ 1.3% 28.96 lakh of 60.03 lakh shares · 19 days
- Sep 2022 3,088.40 ▼ 5.3% 36.44 lakh of 81.67 lakh shares · 22 days
- Aug 2022 3,262.75 ▲ 19.2% 48.58 lakh of 1.01 cr shares · 20 days
- Jul 2022 2,736.15 ▲ 18.9% 30.77 lakh of 79.16 lakh shares · 21 days
- Jun 2022 2,300.90 ▼ 5.2% 15.45 lakh of 41.48 lakh shares · 22 days
- May 2022 2,427.25 ▲ 15.8% 24.48 lakh of 91.73 lakh shares · 21 days
- Apr 2022 2,096.55 ▼ 2.8% 12.82 lakh of 26.22 lakh shares · 19 days
- Mar 2022 2,157.95 ▼ 0.1% 22.62 lakh of 52.26 lakh shares · 21 days
- Feb 2022 2,159.45 ▼ 6.2% 32.90 lakh of 59.54 lakh shares · 20 days
- Jan 2022 2,301.05 ▲ 3.0% 36.07 lakh of 57.86 lakh shares · 20 days
- Dec 2021 2,233.60 ▲ 8.3% 27.14 lakh of 57.12 lakh shares · 23 days
- Nov 2026 6,750.00 ▲ 5.3% No BSE file for this period yet
- Oct 2026 6,413.00 ▼ 5.4% 1.11 lakh of 2.65 lakh shares · 20 days
- Sep 2026 6,776.00 ▼ 11.3% 2.85 lakh of 3.76 lakh shares · 20 days
- Aug 2026 7,638.50 ▲ 4.9% 1.32 lakh of 2.68 lakh shares · 21 days
- Jul 2026 7,284.50 ▲ 3.6% 1.93 lakh of 4.85 lakh shares · 23 days
- Jun 2026 7,031.00 ▼ 3.1% 1.29 lakh of 2.57 lakh shares · 21 days
- May 2026 7,253.00 ▲ 0.3% 1.91 lakh of 4.63 lakh shares · 19 days
- Apr 2026 7,230.00 ▲ 21.7% 2.05 lakh of 4.20 lakh shares · 20 days
- Mar 2026 5,941.50 ▼ 2.2% 3.11 lakh of 5.06 lakh shares · 19 days
- Feb 2026 6,073.00 ▲ 8.9% 1.90 lakh of 5.29 lakh shares · 20 days
- Jan 2026 5,578.50 ▲ 7.9% 1.59 lakh of 3.14 lakh shares · 20 days
- Dec 2025 5,170.00 ▼ 0.1% 1.12 lakh of 1.55 lakh shares · 22 days
- Nov 2025 5,175.00 ▼ 0.9% 1.51 lakh of 2.26 lakh shares · 19 days
- Oct 2025 5,220.00 ▲ 0.7% 1.12 lakh of 1.89 lakh shares · 21 days
- Sep 2025 5,183.30 ▲ 3.7% 1.97 lakh of 2.87 lakh shares · 22 days
- Aug 2025 4,999.00 ▼ 9.3% 2.27 lakh of 3.96 lakh shares · 19 days
- Jul 2025 5,510.00 ▼ 9.4% 1.43 lakh of 2.85 lakh shares · 23 days
- Jun 2025 6,080.50 ▲ 1.8% 85,302 of 1.66 lakh shares · 21 days
- May 2025 5,971.00 ▲ 8.1% 96,374 of 2.27 lakh shares · 21 days
- Apr 2025 5,522.50 ▼ 0.4% 1.40 lakh of 3.19 lakh shares · 19 days
- Mar 2025 5,546.25 ▲ 12.4% 77,025 of 2.32 lakh shares · 19 days
- Feb 2025 4,935.40 ▼ 16.0% 1.02 lakh of 4.24 lakh shares · 19 days
- Jan 2025 5,874.65 ▼ 15.0% 52,797 of 1.57 lakh shares · 23 days
- Dec 2024 6,912.25 ▼ 6.9% 79,663 of 1.67 lakh shares · 21 days
- Nov 2024 7,421.25 ▼ 0.1% 84,205 of 2.62 lakh shares · 19 days
- Oct 2024 7,429.45 ▼ 7.8% 58,746 of 2.08 lakh shares · 22 days
- Sep 2024 8,055.00 ▲ 1.5% 61,877 of 1.46 lakh shares · 21 days
- Aug 2024 7,936.05 ▲ 0.5% 80,826 of 2.10 lakh shares · 21 days
- Jul 2024 7,896.85 ▼ 7.0% 77,592 of 1.81 lakh shares · 22 days
- Jun 2024 8,490.90 ▲ 2.1% 82,672 of 2.61 lakh shares · 19 days
- May 2024 8,317.95 — 1.06 lakh of 4.60 lakh shares · 21 days
- Apr 2024 6,540.75 ▲ 2.8% 67,061 of 2.40 lakh shares · 20 days
- Mar 2024 6,360.85 ▲ 16.8% 69,425 of 2.81 lakh shares · 18 days
- Feb 2024 5,444.95 ▲ 16.6% 1.48 lakh of 6.45 lakh shares · 21 days
- Jan 2024 4,671.60 ▼ 0.1% 44,585 of 1.13 lakh shares · 21 days
- Dec 2023 4,674.85 ▲ 5.8% 62,054 of 1.55 lakh shares · 20 days
- Nov 2023 4,419.75 ▲ 7.6% 89,410 of 1.65 lakh shares · 20 days
- Oct 2023 4,109.30 ▲ 0.3% 33,571 of 1.00 lakh shares · 20 days
- Sep 2023 4,098.25 ▼ 6.5% 1.25 lakh of 2.21 lakh shares · 20 days
- Aug 2023 4,381.55 ▼ 3.8% 50,544 of 1.52 lakh shares · 22 days
- Jul 2023 4,552.80 ▲ 2.9% 71,248 of 2.03 lakh shares · 21 days
- Jun 2023 4,423.00 ▲ 7.2% 63,093 of 1.50 lakh shares · 21 days
- May 2023 4,125.90 ▲ 20.7% 93,785 of 2.24 lakh shares · 22 days
- Apr 2023 3,417.95 ▲ 1.6% 77,478 of 1.77 lakh shares · 17 days
- Mar 2023 3,365.15 ▲ 4.6% 81,849 of 1.76 lakh shares · 21 days
- Feb 2023 3,217.35 ▲ 13.3% 91,238 of 2.84 lakh shares · 20 days
- Jan 2023 2,839.50 ▲ 5.8% 4.22 lakh of 5.15 lakh shares · 21 days
- Dec 2022 2,683.00 ▼ 10.6% 93,886 of 2.09 lakh shares · 22 days
- Nov 2022 3,000.70 ▼ 1.6% 96,021 of 2.58 lakh shares · 21 days
- Oct 2022 3,049.75 ▼ 1.3% 94,527 of 2.23 lakh shares · 19 days
- Sep 2022 3,088.40 ▼ 5.3% 1.57 lakh of 3.51 lakh shares · 22 days
- Aug 2022 3,262.75 ▲ 19.2% 2.00 lakh of 3.74 lakh shares · 20 days
- Jul 2022 2,736.15 ▲ 18.9% 1.43 lakh of 3.80 lakh shares · 21 days
- Jun 2022 2,300.90 ▼ 5.2% 81,779 of 2.73 lakh shares · 22 days
- May 2022 2,427.25 ▲ 15.8% 86,768 of 3.51 lakh shares · 21 days
- Apr 2022 2,096.55 ▼ 2.8% 48,989 of 1.33 lakh shares · 19 days
- Mar 2022 2,157.95 ▼ 0.1% 97,638 of 2.16 lakh shares · 21 days
- Feb 2022 2,159.45 ▼ 6.2% 72,077 of 2.41 lakh shares · 20 days
- Jan 2022 2,301.05 ▲ 3.0% 2.61 lakh of 4.71 lakh shares · 20 days
- Dec 2021 2,233.60 ▲ 8.3% 2.08 lakh of 4.27 lakh shares · 23 days
- Nov 2026 6,750.00 ▲ 5.3% No BSE file for this period yet
- Oct 2026 6,413.00 ▼ 5.4% 22.29 lakh of 57.88 lakh shares · 20 days
- Sep 2026 6,776.00 ▼ 11.3% 20.73 lakh of 40.03 lakh shares · 20 days
- Aug 2026 7,638.50 ▲ 4.9% 21.47 lakh of 53.70 lakh shares · 21 days
- Jul 2026 7,284.50 ▲ 3.6% 33.77 lakh of 96.86 lakh shares · 23 days
- Jun 2026 7,031.00 ▼ 3.1% 31.55 lakh of 69.95 lakh shares · 21 days
- May 2026 7,253.00 ▲ 0.3% 43.55 lakh of 1.09 cr shares · 19 days
- Apr 2026 7,230.00 ▲ 21.7% 41.52 lakh of 1.00 cr shares · 20 days
- Mar 2026 5,941.50 ▼ 2.2% 32.31 lakh of 76.85 lakh shares · 19 days
- Feb 2026 6,073.00 ▲ 8.9% 36.34 lakh of 1.06 cr shares · 20 days
- Jan 2026 5,578.50 ▲ 7.9% 28.94 lakh of 73.39 lakh shares · 20 days
- Dec 2025 5,170.00 ▼ 0.1% 17.26 lakh of 30.24 lakh shares · 22 days
- Nov 2025 5,175.00 ▼ 0.9% 28.27 lakh of 51.55 lakh shares · 19 days
- Oct 2025 5,220.00 ▲ 0.7% 28.30 lakh of 49.14 lakh shares · 21 days
- Sep 2025 5,183.30 ▲ 3.7% 30.23 lakh of 53.84 lakh shares · 22 days
- Aug 2025 4,999.00 ▼ 9.3% 40.64 lakh of 83.48 lakh shares · 19 days
- Jul 2025 5,510.00 ▼ 9.4% 38.91 lakh of 77.71 lakh shares · 23 days
- Jun 2025 6,080.50 ▲ 1.8% 20.60 lakh of 42.67 lakh shares · 21 days
- May 2025 5,971.00 ▲ 8.1% 33.84 lakh of 70.00 lakh shares · 21 days
- Apr 2025 5,522.50 ▼ 0.4% 41.71 lakh of 90.93 lakh shares · 19 days
- Mar 2025 5,546.25 ▲ 12.4% 39.58 lakh of 88.61 lakh shares · 19 days
- Feb 2025 4,935.40 ▼ 16.0% 50.26 lakh of 1.50 cr shares · 19 days
- Jan 2025 5,874.65 ▼ 15.0% 28.82 lakh of 63.50 lakh shares · 23 days
- Dec 2024 6,912.25 ▼ 6.9% 30.51 lakh of 62.21 lakh shares · 21 days
- Nov 2024 7,421.25 ▼ 0.1% 40.21 lakh of 1.01 cr shares · 19 days
- Oct 2024 7,429.45 ▼ 7.8% 29.89 lakh of 79.05 lakh shares · 22 days
- Sep 2024 8,055.00 ▲ 1.5% 25.95 lakh of 56.53 lakh shares · 21 days
- Aug 2024 7,936.05 ▲ 0.5% 28.50 lakh of 75.28 lakh shares · 21 days
- Jul 2024 7,896.85 ▼ 7.0% 29.42 lakh of 67.25 lakh shares · 22 days
- Jun 2024 8,490.90 ▲ 2.1% 41.59 lakh of 1.07 cr shares · 19 days
- May 2024 8,317.95 — 33.09 lakh of 1.23 cr shares · 21 days
- Apr 2024 6,540.75 ▲ 2.8% 26.78 lakh of 70.73 lakh shares · 20 days
- Mar 2024 6,360.85 ▲ 16.8% 32.43 lakh of 88.23 lakh shares · 18 days
- Feb 2024 5,444.95 ▲ 16.6% 40.65 lakh of 1.78 cr shares · 21 days
- Jan 2024 4,671.60 ▼ 0.1% 18.64 lakh of 41.95 lakh shares · 21 days
- Dec 2023 4,674.85 ▲ 5.8% 26.72 lakh of 58.49 lakh shares · 20 days
- Nov 2023 4,419.75 ▲ 7.6% 20.99 lakh of 47.32 lakh shares · 20 days
- Oct 2023 4,109.30 ▲ 0.3% 26.89 lakh of 52.02 lakh shares · 20 days
- Sep 2023 4,098.25 ▼ 6.5% 26.53 lakh of 57.41 lakh shares · 20 days
- Aug 2023 4,381.55 ▼ 3.8% 26.83 lakh of 56.25 lakh shares · 22 days
- Jul 2023 4,552.80 ▲ 2.9% 27.12 lakh of 67.34 lakh shares · 21 days
- Jun 2023 4,423.00 ▲ 7.2% 23.40 lakh of 53.54 lakh shares · 21 days
- May 2023 4,125.90 ▲ 20.7% 40.26 lakh of 88.06 lakh shares · 22 days
- Apr 2023 3,417.95 ▲ 1.6% 30.22 lakh of 63.63 lakh shares · 17 days
- Mar 2023 3,365.15 ▲ 4.6% 34.81 lakh of 71.63 lakh shares · 21 days
- Feb 2023 3,217.35 ▲ 13.3% 30.49 lakh of 82.52 lakh shares · 20 days
- Jan 2023 2,839.50 ▲ 5.8% 27.30 lakh of 50.96 lakh shares · 21 days
- Dec 2022 2,683.00 ▼ 10.6% 28.73 lakh of 61.10 lakh shares · 22 days
- Nov 2022 3,000.70 ▼ 1.6% 80.71 lakh of 1.48 cr shares · 21 days
- Oct 2022 3,049.75 ▼ 1.3% 29.91 lakh of 62.26 lakh shares · 19 days
- Sep 2022 3,088.40 ▼ 5.3% 38.01 lakh of 85.18 lakh shares · 22 days
- Aug 2022 3,262.75 ▲ 19.2% 50.58 lakh of 1.04 cr shares · 20 days
- Jul 2022 2,736.15 ▲ 18.9% 32.21 lakh of 82.96 lakh shares · 21 days
- Jun 2022 2,300.90 ▼ 5.2% 16.27 lakh of 44.21 lakh shares · 22 days
- May 2022 2,427.25 ▲ 15.8% 25.34 lakh of 95.25 lakh shares · 21 days
- Apr 2022 2,096.55 ▼ 2.8% 13.31 lakh of 27.55 lakh shares · 19 days
- Mar 2022 2,157.95 ▼ 0.1% 23.60 lakh of 54.42 lakh shares · 21 days
- Feb 2022 2,159.45 ▼ 6.2% 33.63 lakh of 61.95 lakh shares · 20 days
- Jan 2022 2,301.05 ▲ 3.0% 38.68 lakh of 62.58 lakh shares · 20 days
- Dec 2021 2,233.60 ▲ 8.3% 29.22 lakh of 61.39 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |