Delivery in Suzlon Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 37.45 ▲ 4.8% 3.32 cr of 10.47 cr shares
- 3 Nov 2026 35.75 ▲ 1.4% 2.32 cr of 6.34 cr shares
- 2 Nov 2026 35.25 ▲ 4.0% 4.15 cr of 11.89 cr shares
- 30 Oct 2026 33.90 ▼ 7.9% 11.52 cr of 33.13 cr shares
- 29 Oct 2026 36.79 ▼ 1.4% 3.18 cr of 9.26 cr shares
- 28 Oct 2026 37.30 ▲ 1.0% 3.02 cr of 7.83 cr shares
- 27 Oct 2026 36.92 ▼ 0.5% 6.52 cr of 12.56 cr shares
- 26 Oct 2026 37.12 ▼ 0.7% 3.09 cr of 7.96 cr shares
- 23 Oct 2026 37.40 ▼ 3.0% 3.75 cr of 7.53 cr shares
- 22 Oct 2026 38.57 ▼ 2.1% 2.25 cr of 5.13 cr shares
- 21 Oct 2026 39.40 ▼ 2.4% 2.47 cr of 6.26 cr shares
- 19 Oct 2026 40.38 ▼ 3.9% 2.90 cr of 6.52 cr shares
- 16 Oct 2026 42.00 ▲ 2.6% 3.06 cr of 6.22 cr shares
- 15 Oct 2026 40.95 ▲ 0.4% 3.90 cr of 8.98 cr shares
- 14 Oct 2026 40.80 ▲ 1.5% 2.23 cr of 6.75 cr shares
- 13 Oct 2026 40.19 ▲ 1.6% 2.33 cr of 8.38 cr shares
- 12 Oct 2026 39.57 ▲ 5.2% 3.90 cr of 14.18 cr shares
- 9 Oct 2026 37.60 ▲ 3.2% 1.59 cr of 5.75 cr shares
- 8 Oct 2026 36.43 ▼ 5.0% 4.05 cr of 8.57 cr shares
- 7 Oct 2026 38.34 ▼ 2.1% 3.57 cr of 7.35 cr shares
- 6 Oct 2026 39.16 ▲ 0.6% 1.80 cr of 4.25 cr shares
- 5 Oct 2026 38.92 ■ 0.0% 2.24 cr of 5.11 cr shares
- 1 Oct 2026 38.91 ▼ 1.5% 2.05 cr of 5.32 cr shares
- 30 Sep 2026 39.49 ■ 0.0% 2.29 cr of 4.70 cr shares
- 29 Sep 2026 39.50 ▼ 0.4% 2.56 cr of 6.18 cr shares
- 28 Sep 2026 39.66 ▼ 2.8% 3.25 cr of 6.74 cr shares
- 25 Sep 2026 40.80 ▲ 0.1% 2.28 cr of 5.71 cr shares
- 24 Sep 2026 40.74 ▼ 3.9% 6.11 cr of 13.12 cr shares
- 23 Sep 2026 42.39 ▼ 1.4% 4.62 cr of 9.93 cr shares
- 22 Sep 2026 43.00 ▼ 0.8% 1.80 cr of 4.16 cr shares
- 4 Nov 2026 37.45 ▲ 4.8% No BSE file for this period yet
- 3 Nov 2026 35.75 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 35.25 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 33.90 ▼ 7.9% 1.20 cr of 2.24 cr shares
- 29 Oct 2026 36.79 ▼ 1.4% 40.74 lakh of 77.38 lakh shares
- 28 Oct 2026 37.30 ▲ 1.0% 28.37 lakh of 61.76 lakh shares
- 27 Oct 2026 36.92 ▼ 0.5% 19.56 lakh of 40.67 lakh shares
- 26 Oct 2026 37.12 ▼ 0.7% 30.86 lakh of 54.89 lakh shares
- 23 Oct 2026 37.40 ▼ 3.0% 22.58 lakh of 44.47 lakh shares
- 22 Oct 2026 38.57 ▼ 2.1% 16.74 lakh of 38.40 lakh shares
- 21 Oct 2026 39.40 ▼ 2.4% 14.91 lakh of 31.60 lakh shares
- 19 Oct 2026 40.38 ▼ 3.9% 16.92 lakh of 37.61 lakh shares
- 16 Oct 2026 42.00 ▲ 2.6% 27.10 lakh of 48.17 lakh shares
- 15 Oct 2026 40.95 ▲ 0.4% 18.91 lakh of 50.40 lakh shares
- 14 Oct 2026 40.80 ▲ 1.5% 16.59 lakh of 44.88 lakh shares
- 13 Oct 2026 40.19 ▲ 1.6% 39.97 lakh of 96.40 lakh shares
- 12 Oct 2026 39.57 ▲ 5.2% 32.01 lakh of 77.41 lakh shares
- 9 Oct 2026 37.60 ▲ 3.2% 36.44 lakh of 76.42 lakh shares
- 8 Oct 2026 36.43 ▼ 5.0% 68.03 lakh of 1.21 cr shares
- 7 Oct 2026 38.34 ▼ 2.1% 19.24 lakh of 36.77 lakh shares
- 6 Oct 2026 39.16 ▲ 0.6% 27.53 lakh of 49.33 lakh shares
- 5 Oct 2026 38.92 ■ 0.0% 25.44 lakh of 54.23 lakh shares
- 1 Oct 2026 38.91 ▼ 1.5% 18.69 lakh of 37.76 lakh shares
- 30 Sep 2026 39.49 ■ 0.0% 26.03 lakh of 44.08 lakh shares
- 29 Sep 2026 39.50 ▼ 0.4% 34.64 lakh of 70.96 lakh shares
- 28 Sep 2026 39.66 ▼ 2.8% 24.58 lakh of 39.55 lakh shares
- 25 Sep 2026 40.80 ▲ 0.1% 27.53 lakh of 53.54 lakh shares
- 24 Sep 2026 40.74 ▼ 3.9% 49.89 lakh of 92.17 lakh shares
- 23 Sep 2026 42.39 ▼ 1.4% 49.03 lakh of 77.12 lakh shares
- 22 Sep 2026 43.00 ▼ 0.8% 20.17 lakh of 38.33 lakh shares
- 4 Nov 2026 37.45 ▲ 4.8% No BSE file for this period yet
- 3 Nov 2026 35.75 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 35.25 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 33.90 ▼ 7.9% 12.72 cr of 35.37 cr shares
- 29 Oct 2026 36.79 ▼ 1.4% 3.58 cr of 10.03 cr shares
- 28 Oct 2026 37.30 ▲ 1.0% 3.31 cr of 8.45 cr shares
- 27 Oct 2026 36.92 ▼ 0.5% 6.72 cr of 12.96 cr shares
- 26 Oct 2026 37.12 ▼ 0.7% 3.39 cr of 8.51 cr shares
- 23 Oct 2026 37.40 ▼ 3.0% 3.98 cr of 7.97 cr shares
- 22 Oct 2026 38.57 ▼ 2.1% 2.42 cr of 5.52 cr shares
- 21 Oct 2026 39.40 ▼ 2.4% 2.62 cr of 6.58 cr shares
- 19 Oct 2026 40.38 ▼ 3.9% 3.07 cr of 6.90 cr shares
- 16 Oct 2026 42.00 ▲ 2.6% 3.33 cr of 6.70 cr shares
- 15 Oct 2026 40.95 ▲ 0.4% 4.09 cr of 9.49 cr shares
- 14 Oct 2026 40.80 ▲ 1.5% 2.40 cr of 7.19 cr shares
- 13 Oct 2026 40.19 ▲ 1.6% 2.73 cr of 9.34 cr shares
- 12 Oct 2026 39.57 ▲ 5.2% 4.22 cr of 14.96 cr shares
- 9 Oct 2026 37.60 ▲ 3.2% 1.95 cr of 6.52 cr shares
- 8 Oct 2026 36.43 ▼ 5.0% 4.73 cr of 9.78 cr shares
- 7 Oct 2026 38.34 ▼ 2.1% 3.76 cr of 7.72 cr shares
- 6 Oct 2026 39.16 ▲ 0.6% 2.08 cr of 4.74 cr shares
- 5 Oct 2026 38.92 ■ 0.0% 2.49 cr of 5.65 cr shares
- 1 Oct 2026 38.91 ▼ 1.5% 2.24 cr of 5.70 cr shares
- 30 Sep 2026 39.49 ■ 0.0% 2.55 cr of 5.14 cr shares
- 29 Sep 2026 39.50 ▼ 0.4% 2.91 cr of 6.89 cr shares
- 28 Sep 2026 39.66 ▼ 2.8% 3.50 cr of 7.13 cr shares
- 25 Sep 2026 40.80 ▲ 0.1% 2.56 cr of 6.24 cr shares
- 24 Sep 2026 40.74 ▼ 3.9% 6.61 cr of 14.05 cr shares
- 23 Sep 2026 42.39 ▼ 1.4% 5.11 cr of 10.70 cr shares
- 22 Sep 2026 43.00 ▼ 0.8% 2.00 cr of 4.54 cr shares
Weekly, newest first
- Week to 4 Nov 2026 37.45 ▲ 10.5% 9.80 cr of 28.70 cr shares · 3 days
- Week to 30 Oct 2026 33.90 ▼ 9.4% 27.33 cr of 70.74 cr shares · 5 days
- Week to 23 Oct 2026 37.40 ▼ 11.0% 11.37 cr of 25.45 cr shares · 4 days
- Week to 16 Oct 2026 42.00 ▲ 11.7% 15.43 cr of 44.51 cr shares · 5 days
- Week to 9 Oct 2026 37.60 ▼ 3.4% 13.25 cr of 31.04 cr shares · 5 days
- Week to 1 Oct 2026 38.91 ▼ 4.6% 10.16 cr of 22.95 cr shares · 4 days
- Week to 25 Sep 2026 40.80 ▼ 5.4% 15.94 cr of 35.52 cr shares · 5 days
- Week to 18 Sep 2026 43.14 ▼ 2.2% 9.54 cr of 19.99 cr shares · 4 days
- Week to 10 Sep 2026 44.22 ▼ 2.5% 6.99 cr of 15.00 cr shares · 4 days
- Week to 4 Sep 2026 45.35 ▼ 3.1% 11.55 cr of 24.05 cr shares · 5 days
- Week to 28 Aug 2026 46.79 ▲ 0.2% 6.41 cr of 15.23 cr shares · 5 days
- Week to 21 Aug 2026 46.71 ▼ 0.8% 10.42 cr of 25.34 cr shares · 5 days
- Week to 14 Aug 2026 47.10 ▼ 2.2% 8.85 cr of 18.83 cr shares · 5 days
- Week to 7 Aug 2026 48.15 ▲ 0.3% 9.69 cr of 23.87 cr shares · 5 days
- Week to 31 Jul 2026 48.01 ▼ 8.2% 22.52 cr of 66.45 cr shares · 5 days
- Week to 24 Jul 2026 52.28 ▲ 0.6% 7.96 cr of 23.10 cr shares · 5 days
- Week to 17 Jul 2026 51.99 ▼ 3.6% 13.85 cr of 28.43 cr shares · 5 days
- Week to 10 Jul 2026 53.92 ▼ 5.2% 10.41 cr of 27.98 cr shares · 5 days
- Week to 3 Jul 2026 56.87 ▼ 0.5% 14.64 cr of 37.08 cr shares · 5 days
- Week to 25 Jun 2026 57.14 ▼ 3.5% 10.57 cr of 28.68 cr shares · 4 days
- Week to 19 Jun 2026 59.20 ▲ 7.5% 23.47 cr of 74.43 cr shares · 5 days
- Week to 12 Jun 2026 55.08 ▼ 0.4% 10.90 cr of 30.35 cr shares · 5 days
- Week to 5 Jun 2026 55.31 ▼ 2.9% 16.51 cr of 53.89 cr shares · 5 days
- Week to 29 May 2026 56.99 ▲ 6.0% 31.38 cr of 75.56 cr shares · 4 days
- Week to 22 May 2026 53.75 ▼ 0.2% 8.48 cr of 29.51 cr shares · 5 days
- Week to 15 May 2026 53.84 ▼ 2.1% 12.76 cr of 41.63 cr shares · 5 days
- Week to 4 Nov 2026 37.45 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 33.90 ▼ 9.4% 2.40 cr of 4.59 cr shares · 5 days
- Week to 23 Oct 2026 37.40 ▼ 11.0% 71.16 lakh of 1.52 cr shares · 4 days
- Week to 16 Oct 2026 42.00 ▲ 11.7% 1.35 cr of 3.17 cr shares · 5 days
- Week to 9 Oct 2026 37.60 ▼ 3.4% 1.77 cr of 3.38 cr shares · 5 days
- Week to 1 Oct 2026 38.91 ▼ 4.6% 1.04 cr of 1.92 cr shares · 4 days
- Week to 25 Sep 2026 40.80 ▼ 5.4% 1.63 cr of 2.89 cr shares · 5 days
- Week to 18 Sep 2026 43.14 ▼ 2.2% 66.00 lakh of 1.40 cr shares · 4 days
- Week to 10 Sep 2026 44.22 ▼ 2.5% 92.40 lakh of 1.72 cr shares · 4 days
- Week to 4 Sep 2026 45.35 ▼ 3.1% 1.02 cr of 1.70 cr shares · 5 days
- Week to 28 Aug 2026 46.79 ▲ 0.2% 63.09 lakh of 1.14 cr shares · 5 days
- Week to 21 Aug 2026 46.71 ▼ 0.8% 1.27 cr of 2.13 cr shares · 5 days
- Week to 14 Aug 2026 47.10 ▼ 2.2% 65.19 lakh of 1.28 cr shares · 5 days
- Week to 7 Aug 2026 48.15 ▲ 0.3% 1.05 cr of 2.02 cr shares · 5 days
- Week to 31 Jul 2026 48.01 ▼ 8.2% 2.26 cr of 5.27 cr shares · 5 days
- Week to 24 Jul 2026 52.28 ▲ 0.6% 64.40 lakh of 1.42 cr shares · 5 days
- Week to 17 Jul 2026 51.99 ▼ 3.6% 1.17 cr of 2.09 cr shares · 5 days
- Week to 10 Jul 2026 53.92 ▼ 5.2% 96.51 lakh of 2.11 cr shares · 5 days
- Week to 3 Jul 2026 56.87 ▼ 0.5% 82.03 lakh of 2.15 cr shares · 5 days
- Week to 25 Jun 2026 57.14 ▼ 3.5% 96.81 lakh of 2.32 cr shares · 4 days
- Week to 19 Jun 2026 59.20 ▲ 7.5% 3.09 cr of 6.07 cr shares · 5 days
- Week to 12 Jun 2026 55.08 ▼ 0.4% 98.11 lakh of 2.28 cr shares · 5 days
- Week to 5 Jun 2026 55.31 ▼ 2.9% 1.66 cr of 3.80 cr shares · 5 days
- Week to 29 May 2026 56.99 ▲ 6.0% 2.97 cr of 5.69 cr shares · 4 days
- Week to 22 May 2026 53.75 ▼ 0.2% 1.00 cr of 2.34 cr shares · 5 days
- Week to 15 May 2026 53.84 ▼ 2.1% 1.32 cr of 3.18 cr shares · 5 days
- Week to 4 Nov 2026 37.45 ▲ 10.5% No BSE file for this period yet
- Week to 30 Oct 2026 33.90 ▼ 9.4% 29.72 cr of 75.33 cr shares · 5 days
- Week to 23 Oct 2026 37.40 ▼ 11.0% 12.08 cr of 26.97 cr shares · 4 days
- Week to 16 Oct 2026 42.00 ▲ 11.7% 16.78 cr of 47.68 cr shares · 5 days
- Week to 9 Oct 2026 37.60 ▼ 3.4% 15.02 cr of 34.41 cr shares · 5 days
- Week to 1 Oct 2026 38.91 ▼ 4.6% 11.20 cr of 24.87 cr shares · 4 days
- Week to 25 Sep 2026 40.80 ▼ 5.4% 17.57 cr of 38.41 cr shares · 5 days
- Week to 18 Sep 2026 43.14 ▼ 2.2% 10.20 cr of 21.39 cr shares · 4 days
- Week to 10 Sep 2026 44.22 ▼ 2.5% 7.91 cr of 16.72 cr shares · 4 days
- Week to 4 Sep 2026 45.35 ▼ 3.1% 12.56 cr of 25.75 cr shares · 5 days
- Week to 28 Aug 2026 46.79 ▲ 0.2% 7.04 cr of 16.36 cr shares · 5 days
- Week to 21 Aug 2026 46.71 ▼ 0.8% 11.69 cr of 27.47 cr shares · 5 days
- Week to 14 Aug 2026 47.10 ▼ 2.2% 9.50 cr of 20.10 cr shares · 5 days
- Week to 7 Aug 2026 48.15 ▲ 0.3% 10.74 cr of 25.89 cr shares · 5 days
- Week to 31 Jul 2026 48.01 ▼ 8.2% 24.78 cr of 71.72 cr shares · 5 days
- Week to 24 Jul 2026 52.28 ▲ 0.6% 8.60 cr of 24.52 cr shares · 5 days
- Week to 17 Jul 2026 51.99 ▼ 3.6% 15.02 cr of 30.52 cr shares · 5 days
- Week to 10 Jul 2026 53.92 ▼ 5.2% 11.38 cr of 30.09 cr shares · 5 days
- Week to 3 Jul 2026 56.87 ▼ 0.5% 15.46 cr of 39.23 cr shares · 5 days
- Week to 25 Jun 2026 57.14 ▼ 3.5% 11.54 cr of 31.00 cr shares · 4 days
- Week to 19 Jun 2026 59.20 ▲ 7.5% 26.56 cr of 80.50 cr shares · 5 days
- Week to 12 Jun 2026 55.08 ▼ 0.4% 11.89 cr of 32.63 cr shares · 5 days
- Week to 5 Jun 2026 55.31 ▼ 2.9% 18.17 cr of 57.69 cr shares · 5 days
- Week to 29 May 2026 56.99 ▲ 6.0% 34.35 cr of 81.25 cr shares · 4 days
- Week to 22 May 2026 53.75 ▼ 0.2% 9.49 cr of 31.85 cr shares · 5 days
- Week to 15 May 2026 53.84 ▼ 2.1% 14.08 cr of 44.81 cr shares · 5 days
Monthly, newest first
- Nov 2026 37.45 ▲ 10.5% 9.80 cr of 28.70 cr shares · 3 days
- Oct 2026 33.90 ▼ 14.2% 69.43 cr of 177.06 cr shares · 20 days
- Sep 2026 39.49 ▼ 16.9% 48.60 cr of 106.20 cr shares · 20 days
- Aug 2026 47.52 ▼ 1.0% 38.89 cr of 89.25 cr shares · 21 days
- Jul 2026 48.01 ▼ 18.5% 61.42 cr of 164.06 cr shares · 23 days
- Jun 2026 58.90 ▲ 3.4% 69.41 cr of 206.34 cr shares · 21 days
- May 2026 56.99 ▲ 2.5% 65.20 cr of 188.76 cr shares · 19 days
- Apr 2026 55.58 ▲ 40.5% 89.06 cr of 253.94 cr shares · 20 days
- Mar 2026 39.56 ▼ 7.3% 52.68 cr of 148.16 cr shares · 19 days
- Feb 2026 42.67 ▼ 10.5% 48.49 cr of 111.66 cr shares · 20 days
- Jan 2026 47.67 ▼ 9.5% 52.94 cr of 119.53 cr shares · 20 days
- Dec 2025 52.67 ▼ 2.5% 44.62 cr of 106.50 cr shares · 22 days
- Nov 2025 54.01 ▼ 8.9% 52.74 cr of 135.08 cr shares · 19 days
- Oct 2025 59.30 ▲ 7.7% 68.41 cr of 144.20 cr shares · 21 days
- Sep 2025 55.05 ▼ 2.4% 51.02 cr of 108.25 cr shares · 22 days
- Aug 2025 56.43 ▼ 8.4% 63.93 cr of 164.88 cr shares · 19 days
- Jul 2025 61.60 ▼ 9.0% 45.21 cr of 99.76 cr shares · 23 days
- Jun 2025 67.72 ▼ 5.3% 83.70 cr of 215.47 cr shares · 21 days
- May 2025 71.48 — 79.16 cr of 214.58 cr shares · 21 days
- Apr 2025 56.40 ▼ 0.5% 47.63 cr of 127.31 cr shares · 19 days
- Mar 2025 56.66 ▲ 14.0% 51.98 cr of 124.67 cr shares · 19 days
- Feb 2025 49.71 ▼ 14.5% 43.87 cr of 93.21 cr shares · 19 days
- Jan 2025 58.17 ▼ 6.5% 66.02 cr of 124.66 cr shares · 23 days
- Dec 2024 62.22 ▼ 1.2% 54.55 cr of 112.85 cr shares · 21 days
- Nov 2024 62.98 ▼ 5.9% 69.23 cr of 149.80 cr shares · 19 days
- Oct 2024 66.95 ▼ 16.4% 61.28 cr of 136.11 cr shares · 22 days
- Sep 2024 80.05 ▲ 5.6% 70.87 cr of 137.99 cr shares · 21 days
- Aug 2024 75.84 ▲ 9.3% 100.80 cr of 215.91 cr shares · 21 days
- Jul 2024 69.38 — 87.99 cr of 165.63 cr shares · 22 days
- Jun 2024 52.86 ▲ 10.9% 64.36 cr of 103.43 cr shares · 14 days
- Apr 2024 41.60 ▲ 3.0% 11.15 cr of 16.56 cr shares · 3 days
- Feb 2024 45.25 ▼ 1.5% 56.83 cr of 109.54 cr shares · 11 days
- Jan 2024 45.95 ▲ 20.3% 49.44 cr of 85.33 cr shares · 11 days
- Oct 2023 30.60 ▲ 18.6% 47.55 cr of 127.25 cr shares · 5 days
- Sep 2023 25.80 ▲ 5.1% 128.97 cr of 277.54 cr shares · 20 days
- Aug 2023 24.55 — 162.45 cr of 376.30 cr shares · 22 days
- Jul 2023 18.95 — 174.62 cr of 488.73 cr shares · 21 days
- Jun 2023 15.30 — 218.13 cr of 656.98 cr shares · 21 days
- May 2023 11.75 — 107.49 cr of 343.93 cr shares · 22 days
- Apr 2023 8.30 ▲ 5.1% 26.52 cr of 76.86 cr shares · 17 days
- Mar 2023 7.90 ▼ 3.7% 43.15 cr of 114.66 cr shares · 21 days
- Feb 2023 8.20 ▼ 16.3% 38.11 cr of 122.50 cr shares · 20 days
- Jan 2023 9.80 ▼ 7.5% 52.77 cr of 172.03 cr shares · 21 days
- Dec 2022 10.60 ▲ 14.6% 157.61 cr of 585.31 cr shares · 22 days
- Nov 2022 9.25 ▲ 16.4% 67.24 cr of 177.42 cr shares · 21 days
- Oct 2022 7.95 ▼ 8.6% 102.80 cr of 321.15 cr shares · 19 days
- Sep 2022 8.70 ▲ 6.1% 114.84 cr of 358.27 cr shares · 22 days
- Aug 2022 8.20 — 61.31 cr of 177.38 cr shares · 20 days
- Jul 2022 6.60 ▼ 3.6% 39.83 cr of 98.27 cr shares · 21 days
- Jun 2022 6.85 ▼ 19.9% 43.70 cr of 114.41 cr shares · 22 days
- May 2022 8.55 ▼ 14.5% 34.31 cr of 84.02 cr shares · 21 days
- Apr 2022 10.00 ▲ 9.3% 46.12 cr of 104.02 cr shares · 19 days
- Mar 2022 9.15 ▼ 2.7% 28.76 cr of 70.19 cr shares · 21 days
- Feb 2022 9.40 ▼ 21.3% 54.46 cr of 148.70 cr shares · 20 days
- Jan 2022 11.95 ▲ 17.2% 108.14 cr of 259.40 cr shares · 20 days
- Dec 2021 10.20 — 73.04 cr of 145.05 cr shares · 23 days
- Nov 2021 6.85 ▲ 1.5% 31.40 cr of 53.09 cr shares · 19 days
- Oct 2021 6.75 ▲ 4.7% 45.31 cr of 89.52 cr shares · 20 days
- Sep 2021 6.45 ▲ 6.6% 29.66 cr of 60.22 cr shares · 21 days
- Aug 2021 6.05 36.08 cr of 88.51 cr shares · 21 days
- Nov 2026 37.45 ▲ 10.5% No BSE file for this period yet
- Oct 2026 33.90 ▼ 14.2% 6.41 cr of 13.04 cr shares · 20 days
- Sep 2026 39.49 ▼ 16.9% 4.95 cr of 9.00 cr shares · 20 days
- Aug 2026 47.52 ▼ 1.0% 3.73 cr of 6.81 cr shares · 21 days
- Jul 2026 48.01 ▼ 18.5% 5.54 cr of 12.02 cr shares · 23 days
- Jun 2026 58.90 ▲ 3.4% 7.02 cr of 15.48 cr shares · 21 days
- May 2026 56.99 ▲ 2.5% 7.10 cr of 15.14 cr shares · 19 days
- Apr 2026 55.58 ▲ 40.5% 8.06 cr of 18.08 cr shares · 20 days
- Mar 2026 39.56 ▼ 7.3% 5.76 cr of 13.12 cr shares · 19 days
- Feb 2026 42.67 ▼ 10.5% 6.91 cr of 14.57 cr shares · 20 days
- Jan 2026 47.67 ▼ 9.5% 7.97 cr of 16.40 cr shares · 20 days
- Dec 2025 52.67 ▼ 2.5% 7.21 cr of 13.08 cr shares · 22 days
- Nov 2025 54.01 ▼ 8.9% 6.46 cr of 13.92 cr shares · 19 days
- Oct 2025 59.30 ▲ 7.7% 7.96 cr of 15.88 cr shares · 21 days
- Sep 2025 55.05 ▼ 2.4% 5.97 cr of 11.98 cr shares · 22 days
- Aug 2025 56.43 ▼ 8.4% 6.67 cr of 16.08 cr shares · 19 days
- Jul 2025 61.60 ▼ 9.0% 6.30 cr of 13.71 cr shares · 23 days
- Jun 2025 67.72 ▼ 5.3% 10.61 cr of 27.21 cr shares · 21 days
- May 2025 71.48 — 11.43 cr of 29.38 cr shares · 21 days
- Apr 2025 56.40 ▼ 0.5% 6.97 cr of 19.48 cr shares · 19 days
- Mar 2025 56.66 ▲ 14.0% 5.94 cr of 15.71 cr shares · 19 days
- Feb 2025 49.71 ▼ 14.5% 5.06 cr of 12.41 cr shares · 19 days
- Jan 2025 58.17 ▼ 6.5% 7.49 cr of 15.11 cr shares · 23 days
- Dec 2024 62.22 ▼ 1.2% 6.57 cr of 12.66 cr shares · 21 days
- Nov 2024 62.98 ▼ 5.9% 10.84 cr of 22.89 cr shares · 19 days
- Oct 2024 66.95 ▼ 16.4% 6.78 cr of 15.99 cr shares · 22 days
- Sep 2024 80.05 ▲ 5.6% 9.58 cr of 17.70 cr shares · 21 days
- Aug 2024 75.84 ▲ 9.3% 16.68 cr of 31.93 cr shares · 21 days
- Jul 2024 69.38 — 10.63 cr of 18.52 cr shares · 22 days
- Jun 2024 52.86 ▲ 10.9% 11.61 cr of 16.20 cr shares · 14 days
- Apr 2024 41.60 ▲ 3.0% 8.25 cr of 9.25 cr shares · 3 days
- Feb 2024 45.25 ▼ 1.5% 16.24 cr of 28.04 cr shares · 11 days
- Jan 2024 45.95 ▲ 20.3% 21.72 cr of 29.65 cr shares · 11 days
- Oct 2023 30.60 ▲ 18.6% 37.28 cr of 51.87 cr shares · 5 days
- Sep 2023 25.80 ▲ 5.1% 24.54 cr of 49.19 cr shares · 20 days
- Aug 2023 24.55 — 46.95 cr of 93.62 cr shares · 22 days
- Jul 2023 18.95 — 45.02 cr of 98.58 cr shares · 21 days
- Jun 2023 15.30 — 42.78 cr of 131.96 cr shares · 21 days
- May 2023 11.75 — 27.54 cr of 92.30 cr shares · 22 days
- Apr 2023 8.30 ▲ 5.1% 10.93 cr of 35.62 cr shares · 17 days
- Mar 2023 7.90 ▼ 3.7% 14.21 cr of 45.71 cr shares · 21 days
- Feb 2023 8.20 ▼ 16.3% 13.62 cr of 49.86 cr shares · 20 days
- Jan 2023 9.80 ▼ 7.5% 19.06 cr of 66.21 cr shares · 21 days
- Dec 2022 10.60 ▲ 14.6% 36.86 cr of 131.94 cr shares · 22 days
- Nov 2022 9.25 ▲ 16.4% 23.45 cr of 48.66 cr shares · 21 days
- Oct 2022 7.95 ▼ 8.6% 31.87 cr of 86.03 cr shares · 19 days
- Sep 2022 8.70 ▲ 6.1% 32.44 cr of 83.60 cr shares · 22 days
- Aug 2022 8.20 — 16.98 cr of 50.36 cr shares · 20 days
- Jul 2022 6.60 ▼ 3.6% 11.27 cr of 28.42 cr shares · 21 days
- Jun 2022 6.85 ▼ 19.9% 11.11 cr of 26.68 cr shares · 22 days
- May 2022 8.55 ▼ 14.5% 8.89 cr of 19.98 cr shares · 21 days
- Apr 2022 10.00 ▲ 9.3% 13.79 cr of 27.83 cr shares · 19 days
- Mar 2022 9.15 ▼ 2.7% 10.11 cr of 19.74 cr shares · 21 days
- Feb 2022 9.40 ▼ 21.3% 20.99 cr of 44.37 cr shares · 20 days
- Jan 2022 11.95 ▲ 17.2% 65.54 cr of 124.85 cr shares · 20 days
- Dec 2021 10.20 — 41.50 cr of 71.59 cr shares · 23 days
- Nov 2021 6.85 ▲ 1.5% 9.46 cr of 17.04 cr shares · 19 days
- Oct 2021 6.75 ▲ 4.7% No BSE file for this period yet
- Sep 2021 6.45 ▲ 6.6% No BSE file for this period yet
- Aug 2021 6.05 No BSE file for this period yet
- Nov 2026 37.45 ▲ 10.5% No BSE file for this period yet
- Oct 2026 33.90 ▼ 14.2% 75.84 cr of 190.10 cr shares · 20 days
- Sep 2026 39.49 ▼ 16.9% 53.55 cr of 115.20 cr shares · 20 days
- Aug 2026 47.52 ▼ 1.0% 42.62 cr of 96.06 cr shares · 21 days
- Jul 2026 48.01 ▼ 18.5% 66.96 cr of 176.08 cr shares · 23 days
- Jun 2026 58.90 ▲ 3.4% 76.44 cr of 221.82 cr shares · 21 days
- May 2026 56.99 ▲ 2.5% 72.31 cr of 203.90 cr shares · 19 days
- Apr 2026 55.58 ▲ 40.5% 97.11 cr of 272.02 cr shares · 20 days
- Mar 2026 39.56 ▼ 7.3% 58.44 cr of 161.28 cr shares · 19 days
- Feb 2026 42.67 ▼ 10.5% 55.40 cr of 126.22 cr shares · 20 days
- Jan 2026 47.67 ▼ 9.5% 60.91 cr of 135.94 cr shares · 20 days
- Dec 2025 52.67 ▼ 2.5% 51.82 cr of 119.58 cr shares · 22 days
- Nov 2025 54.01 ▼ 8.9% 59.19 cr of 149.00 cr shares · 19 days
- Oct 2025 59.30 ▲ 7.7% 76.37 cr of 160.08 cr shares · 21 days
- Sep 2025 55.05 ▼ 2.4% 56.98 cr of 120.22 cr shares · 22 days
- Aug 2025 56.43 ▼ 8.4% 70.60 cr of 180.96 cr shares · 19 days
- Jul 2025 61.60 ▼ 9.0% 51.51 cr of 113.48 cr shares · 23 days
- Jun 2025 67.72 ▼ 5.3% 94.32 cr of 242.68 cr shares · 21 days
- May 2025 71.48 — 90.59 cr of 243.96 cr shares · 21 days
- Apr 2025 56.40 ▼ 0.5% 54.60 cr of 146.79 cr shares · 19 days
- Mar 2025 56.66 ▲ 14.0% 57.92 cr of 140.38 cr shares · 19 days
- Feb 2025 49.71 ▼ 14.5% 48.93 cr of 105.62 cr shares · 19 days
- Jan 2025 58.17 ▼ 6.5% 73.51 cr of 139.77 cr shares · 23 days
- Dec 2024 62.22 ▼ 1.2% 61.12 cr of 125.50 cr shares · 21 days
- Nov 2024 62.98 ▼ 5.9% 80.07 cr of 172.69 cr shares · 19 days
- Oct 2024 66.95 ▼ 16.4% 68.05 cr of 152.11 cr shares · 22 days
- Sep 2024 80.05 ▲ 5.6% 80.45 cr of 155.69 cr shares · 21 days
- Aug 2024 75.84 ▲ 9.3% 117.49 cr of 247.84 cr shares · 21 days
- Jul 2024 69.38 — 98.62 cr of 184.15 cr shares · 22 days
- Jun 2024 52.86 ▲ 10.9% 75.97 cr of 119.64 cr shares · 14 days
- Apr 2024 41.60 ▲ 3.0% 19.40 cr of 25.81 cr shares · 3 days
- Feb 2024 45.25 ▼ 1.5% 73.07 cr of 137.58 cr shares · 11 days
- Jan 2024 45.95 ▲ 20.3% 71.16 cr of 114.98 cr shares · 11 days
- Oct 2023 30.60 ▲ 18.6% 84.83 cr of 179.12 cr shares · 5 days
- Sep 2023 25.80 ▲ 5.1% 153.51 cr of 326.72 cr shares · 20 days
- Aug 2023 24.55 — 209.39 cr of 469.93 cr shares · 22 days
- Jul 2023 18.95 — 219.65 cr of 587.31 cr shares · 21 days
- Jun 2023 15.30 — 260.91 cr of 788.93 cr shares · 21 days
- May 2023 11.75 — 135.03 cr of 436.22 cr shares · 22 days
- Apr 2023 8.30 ▲ 5.1% 37.44 cr of 112.48 cr shares · 17 days
- Mar 2023 7.90 ▼ 3.7% 57.36 cr of 160.37 cr shares · 21 days
- Feb 2023 8.20 ▼ 16.3% 51.73 cr of 172.37 cr shares · 20 days
- Jan 2023 9.80 ▼ 7.5% 71.83 cr of 238.24 cr shares · 21 days
- Dec 2022 10.60 ▲ 14.6% 194.47 cr of 717.26 cr shares · 22 days
- Nov 2022 9.25 ▲ 16.4% 90.69 cr of 226.08 cr shares · 21 days
- Oct 2022 7.95 ▼ 8.6% 134.67 cr of 407.18 cr shares · 19 days
- Sep 2022 8.70 ▲ 6.1% 147.28 cr of 441.87 cr shares · 22 days
- Aug 2022 8.20 — 78.28 cr of 227.74 cr shares · 20 days
- Jul 2022 6.60 ▼ 3.6% 51.10 cr of 126.69 cr shares · 21 days
- Jun 2022 6.85 ▼ 19.9% 54.81 cr of 141.08 cr shares · 22 days
- May 2022 8.55 ▼ 14.5% 43.20 cr of 104.00 cr shares · 21 days
- Apr 2022 10.00 ▲ 9.3% 59.91 cr of 131.84 cr shares · 19 days
- Mar 2022 9.15 ▼ 2.7% 38.87 cr of 89.93 cr shares · 21 days
- Feb 2022 9.40 ▼ 21.3% 75.45 cr of 193.07 cr shares · 20 days
- Jan 2022 11.95 ▲ 17.2% 173.67 cr of 384.25 cr shares · 20 days
- Dec 2021 10.20 — 114.54 cr of 216.65 cr shares · 23 days
- Nov 2021 6.85 ▲ 1.5% 40.85 cr of 70.13 cr shares · 19 days
- Oct 2021 6.75 ▲ 4.7% No BSE file for this period yet
- Sep 2021 6.45 ▲ 6.6% No BSE file for this period yet
- Aug 2021 6.05 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Electrical Equipment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BHEL Bharat Heavy Electricals Limited | 38.3% | 40.4% | 39.0% |
| POWERINDIA Hitachi Energy India Limited | 42.1% | 36.0% | 34.2% |
| WAAREEENER Waaree Energies Limited | 38.6% | 39.9% | 30.8% |
| SUZLON Suzlon Energy Limited | 39.9% | 38.1% | 38.3% |
| MTARTECH MTAR Technologies Limited | 54.0% | 17.5% | 20.1% |
| GVT&D GE Vernova T&D India Limited | 49.8% | 49.4% | 51.9% |
| CGPOWER CG Power and Industrial Solutions Limited | 42.3% | 44.8% | 44.2% |
| ABB ABB India Limited | 39.1% | 40.0% | 40.0% |
| APARINDS Apar Industries Limited | 41.0% | 38.5% | 38.4% |
| ENRIN Siemens Energy India Limited | 44.5% | 40.2% | 45.6% |