Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Adani Power

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 34.5% 201.71 ▲ 3.2% 68.33 lakh of 1.98 cr shares
  2. 3 Nov 2026 43.4% 195.50 ▲ 0.1% 61.79 lakh of 1.42 cr shares
  3. 2 Nov 2026 39.9% 195.35 ▲ 3.4% 61.46 lakh of 1.54 cr shares
  4. 30 Oct 2026 49.0% 189.00 ▼ 1.2% 1.14 cr of 2.33 cr shares
  5. 29 Oct 2026 40.4% 191.20 ▲ 3.6% 98.47 lakh of 2.43 cr shares
  6. 28 Oct 2026 35.6% 184.59 ▼ 2.2% 44.04 lakh of 1.24 cr shares
  7. 27 Oct 2026 38.4% 188.69 ▲ 1.1% 76.95 lakh of 2.00 cr shares
  8. 26 Oct 2026 26.5% 186.55 ▲ 2.5% 61.24 lakh of 2.31 cr shares
  9. 23 Oct 2026 35.0% 182.04 ▼ 1.7% 1.62 cr of 4.61 cr shares
  10. 22 Oct 2026 33.3% 185.27 ▼ 1.0% 44.58 lakh of 1.34 cr shares
  11. 21 Oct 2026 46.4% 187.09 ▼ 3.6% 87.35 lakh of 1.88 cr shares
  12. 19 Oct 2026 33.5% 194.08 ▼ 0.9% 28.57 lakh of 85.37 lakh shares
  13. 16 Oct 2026 36.9% 195.85 ▼ 0.3% 57.36 lakh of 1.56 cr shares
  14. 15 Oct 2026 35.9% 196.50 ▲ 0.7% 52.33 lakh of 1.46 cr shares
  15. 14 Oct 2026 30.4% 195.15 ▲ 4.9% 1.11 cr of 3.66 cr shares
  16. 13 Oct 2026 38.1% 185.96 ■ 0.0% 56.90 lakh of 1.49 cr shares
  17. 12 Oct 2026 33.7% 185.90 ▼ 1.6% 44.94 lakh of 1.33 cr shares
  18. 9 Oct 2026 35.8% 189.00 ▲ 0.5% 67.58 lakh of 1.89 cr shares
  19. 8 Oct 2026 35.5% 188.00 ▼ 4.5% 1.65 cr of 4.65 cr shares
  20. 7 Oct 2026 44.0% 196.94 ▼ 2.7% 82.94 lakh of 1.88 cr shares
  21. 6 Oct 2026 50.1% 202.40 ▲ 0.7% 1.18 cr of 2.35 cr shares
  22. 5 Oct 2026 47.2% 201.00 ▲ 2.4% 93.28 lakh of 1.98 cr shares
  23. 1 Oct 2026 41.4% 196.21 ▼ 3.8% 1.39 cr of 3.35 cr shares
  24. 30 Sep 2026 40.1% 204.00 ▲ 3.9% 84.41 lakh of 2.11 cr shares
  25. 29 Sep 2026 49.1% 196.30 ▲ 0.1% 1.66 cr of 3.38 cr shares
  26. 28 Sep 2026 52.1% 196.14 ▼ 3.3% 1.16 cr of 2.23 cr shares
  27. 25 Sep 2026 24.6% 202.75 ▲ 1.6% 39.77 lakh of 1.62 cr shares
  28. 24 Sep 2026 49.1% 199.48 ▼ 2.6% 99.56 lakh of 2.03 cr shares
  29. 23 Sep 2026 53.7% 204.80 ▼ 1.0% 1.09 cr of 2.03 cr shares
  30. 22 Sep 2026 44.8% 206.96 ▲ 0.2% 53.06 lakh of 1.18 cr shares
  1. 4 Nov 2026 — 201.71 ▲ 3.2% No BSE file for this period yet
  2. 3 Nov 2026 — 195.50 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 195.35 ▲ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 44.8% 189.00 ▼ 1.2% 4.27 lakh of 9.53 lakh shares
  5. 29 Oct 2026 58.4% 191.20 ▲ 3.6% 9.93 lakh of 17.01 lakh shares
  6. 28 Oct 2026 48.4% 184.59 ▼ 2.2% 3.61 lakh of 7.47 lakh shares
  7. 27 Oct 2026 47.5% 188.69 ▲ 1.1% 4.79 lakh of 10.09 lakh shares
  8. 26 Oct 2026 41.3% 186.55 ▲ 2.5% 5.08 lakh of 12.31 lakh shares
  9. 23 Oct 2026 37.5% 182.04 ▼ 1.7% 7.13 lakh of 19.02 lakh shares
  10. 22 Oct 2026 34.9% 185.27 ▼ 1.0% 2.92 lakh of 8.34 lakh shares
  11. 21 Oct 2026 51.8% 187.09 ▼ 3.6% 4.61 lakh of 8.90 lakh shares
  12. 19 Oct 2026 43.5% 194.08 ▼ 0.9% 2.14 lakh of 4.92 lakh shares
  13. 16 Oct 2026 41.7% 195.85 ▼ 0.3% 2.68 lakh of 6.44 lakh shares
  14. 15 Oct 2026 59.0% 196.50 ▲ 0.7% 9.04 lakh of 15.31 lakh shares
  15. 14 Oct 2026 46.6% 195.15 ▲ 4.9% 7.22 lakh of 15.49 lakh shares
  16. 13 Oct 2026 48.3% 185.96 ■ 0.0% 4.43 lakh of 9.17 lakh shares
  17. 12 Oct 2026 53.7% 185.90 ▼ 1.6% 6.97 lakh of 12.97 lakh shares
  18. 9 Oct 2026 49.8% 189.00 ▲ 0.5% 7.73 lakh of 15.52 lakh shares
  19. 8 Oct 2026 53.5% 188.00 ▼ 4.5% 10.50 lakh of 19.65 lakh shares
  20. 7 Oct 2026 58.0% 196.94 ▼ 2.7% 6.42 lakh of 11.07 lakh shares
  21. 6 Oct 2026 69.3% 202.40 ▲ 0.7% 13.81 lakh of 19.93 lakh shares
  22. 5 Oct 2026 51.5% 201.00 ▲ 2.4% 8.16 lakh of 15.86 lakh shares
  23. 1 Oct 2026 44.8% 196.21 ▼ 3.8% 6.60 lakh of 14.73 lakh shares
  24. 30 Sep 2026 56.6% 204.00 ▲ 3.9% 12.05 lakh of 21.29 lakh shares
  25. 29 Sep 2026 38.2% 196.30 ▲ 0.1% 11.82 lakh of 30.94 lakh shares
  26. 28 Sep 2026 57.5% 196.14 ▼ 3.3% 8.87 lakh of 15.42 lakh shares
  27. 25 Sep 2026 50.1% 202.75 ▲ 1.6% 7.28 lakh of 14.52 lakh shares
  28. 24 Sep 2026 63.8% 199.48 ▼ 2.6% 11.45 lakh of 17.95 lakh shares
  29. 23 Sep 2026 60.7% 204.80 ▼ 1.0% 7.91 lakh of 13.03 lakh shares
  30. 22 Sep 2026 55.8% 206.96 ▲ 0.2% 6.66 lakh of 11.94 lakh shares
  1. 4 Nov 2026 — 201.71 ▲ 3.2% No BSE file for this period yet
  2. 3 Nov 2026 — 195.50 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 195.35 ▲ 3.4% No BSE file for this period yet
  4. 30 Oct 2026 48.9% 189.00 ▼ 1.2% 1.19 cr of 2.43 cr shares
  5. 29 Oct 2026 41.6% 191.20 ▲ 3.6% 1.08 cr of 2.60 cr shares
  6. 28 Oct 2026 36.4% 184.59 ▼ 2.2% 47.65 lakh of 1.31 cr shares
  7. 27 Oct 2026 38.8% 188.69 ▲ 1.1% 81.74 lakh of 2.11 cr shares
  8. 26 Oct 2026 27.3% 186.55 ▲ 2.5% 66.32 lakh of 2.43 cr shares
  9. 23 Oct 2026 35.1% 182.04 ▼ 1.7% 1.69 cr of 4.80 cr shares
  10. 22 Oct 2026 33.4% 185.27 ▼ 1.0% 47.50 lakh of 1.42 cr shares
  11. 21 Oct 2026 46.6% 187.09 ▼ 3.6% 91.96 lakh of 1.97 cr shares
  12. 19 Oct 2026 34.0% 194.08 ▼ 0.9% 30.72 lakh of 90.29 lakh shares
  13. 16 Oct 2026 37.1% 195.85 ▼ 0.3% 60.04 lakh of 1.62 cr shares
  14. 15 Oct 2026 38.1% 196.50 ▲ 0.7% 61.36 lakh of 1.61 cr shares
  15. 14 Oct 2026 31.0% 195.15 ▲ 4.9% 1.18 cr of 3.81 cr shares
  16. 13 Oct 2026 38.7% 185.96 ■ 0.0% 61.33 lakh of 1.58 cr shares
  17. 12 Oct 2026 35.5% 185.90 ▼ 1.6% 51.90 lakh of 1.46 cr shares
  18. 9 Oct 2026 36.9% 189.00 ▲ 0.5% 75.30 lakh of 2.04 cr shares
  19. 8 Oct 2026 36.2% 188.00 ▼ 4.5% 1.75 cr of 4.84 cr shares
  20. 7 Oct 2026 44.8% 196.94 ▼ 2.7% 89.36 lakh of 2.00 cr shares
  21. 6 Oct 2026 51.6% 202.40 ▲ 0.7% 1.31 cr of 2.55 cr shares
  22. 5 Oct 2026 47.5% 201.00 ▲ 2.4% 1.01 cr of 2.13 cr shares
  23. 1 Oct 2026 41.5% 196.21 ▼ 3.8% 1.45 cr of 3.50 cr shares
  24. 30 Sep 2026 41.6% 204.00 ▲ 3.9% 96.46 lakh of 2.32 cr shares
  25. 29 Sep 2026 48.2% 196.30 ▲ 0.1% 1.78 cr of 3.69 cr shares
  26. 28 Sep 2026 52.5% 196.14 ▼ 3.3% 1.25 cr of 2.38 cr shares
  27. 25 Sep 2026 26.7% 202.75 ▲ 1.6% 47.05 lakh of 1.76 cr shares
  28. 24 Sep 2026 50.3% 199.48 ▼ 2.6% 1.11 cr of 2.21 cr shares
  29. 23 Sep 2026 54.1% 204.80 ▼ 1.0% 1.17 cr of 2.16 cr shares
  30. 22 Sep 2026 45.8% 206.96 ▲ 0.2% 59.72 lakh of 1.30 cr shares

Weekly, newest first

  1. Week to 4 Nov 2026 38.8% 201.71 ▲ 6.7% 1.92 cr of 4.94 cr shares · 3 days
  2. Week to 30 Oct 2026 38.3% 189.00 ▲ 3.8% 3.95 cr of 10.31 cr shares · 5 days
  3. Week to 23 Oct 2026 37.1% 182.04 ▼ 7.1% 3.22 cr of 8.69 cr shares · 4 days
  4. Week to 16 Oct 2026 34.0% 195.85 ▲ 3.6% 3.23 cr of 9.49 cr shares · 5 days
  5. Week to 9 Oct 2026 41.3% 189.00 ▼ 3.7% 5.26 cr of 12.74 cr shares · 5 days
  6. Week to 1 Oct 2026 45.7% 196.21 ▼ 3.2% 5.05 cr of 11.07 cr shares · 4 days
  7. Week to 25 Sep 2026 42.7% 202.75 ▼ 1.9% 3.42 cr of 8.01 cr shares · 5 days
  8. Week to 18 Sep 2026 41.0% 206.60 ▼ 1.6% 2.19 cr of 5.35 cr shares · 4 days
  9. Week to 10 Sep 2026 41.9% 213.50 ▲ 3.0% 3.34 cr of 7.96 cr shares · 4 days
  10. Week to 4 Sep 2026 44.5% 207.20 ▼ 2.6% 6.10 cr of 13.70 cr shares · 5 days
  11. Week to 28 Aug 2026 39.2% 212.63 ▲ 3.5% 5.14 cr of 13.11 cr shares · 5 days
  12. Week to 21 Aug 2026 40.4% 205.50 ▲ 0.1% 2.76 cr of 6.82 cr shares · 5 days
  13. Week to 14 Aug 2026 38.6% 205.25 ▼ 1.8% 2.78 cr of 7.21 cr shares · 5 days
  14. Week to 7 Aug 2026 41.0% 209.00 ▼ 1.1% 2.88 cr of 7.02 cr shares · 5 days
  15. Week to 31 Jul 2026 35.0% 211.31 ▼ 1.1% 2.70 cr of 7.73 cr shares · 5 days
  16. Week to 24 Jul 2026 31.4% 213.66 ▼ 0.4% 4.86 cr of 15.46 cr shares · 5 days
  17. Week to 17 Jul 2026 37.1% 214.45 ▼ 1.8% 6.88 cr of 18.56 cr shares · 5 days
  18. Week to 10 Jul 2026 35.3% 218.45 ▼ 1.5% 5.51 cr of 15.62 cr shares · 5 days
  19. Week to 3 Jul 2026 50.3% 221.79 ▼ 3.3% 8.81 cr of 17.50 cr shares · 5 days
  20. Week to 25 Jun 2026 32.7% 229.27 ▼ 1.1% 2.71 cr of 8.29 cr shares · 4 days
  21. Week to 19 Jun 2026 39.8% 231.76 ▲ 3.9% 6.87 cr of 17.27 cr shares · 5 days
  22. Week to 12 Jun 2026 32.1% 223.07 ▼ 4.1% 4.52 cr of 14.11 cr shares · 5 days
  23. Week to 5 Jun 2026 28.1% 232.60 ▼ 4.4% 4.59 cr of 16.36 cr shares · 5 days
  24. Week to 29 May 2026 27.4% 243.37 ▲ 11.0% 8.85 cr of 32.32 cr shares · 4 days
  25. Week to 22 May 2026 26.2% 219.32 ▼ 0.9% 3.68 cr of 14.07 cr shares · 5 days
  26. Week to 15 May 2026 27.8% 221.33 ▼ 1.8% 6.33 cr of 22.81 cr shares · 5 days
  1. Week to 4 Nov 2026 — 201.71 ▲ 6.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 49.1% 189.00 ▲ 3.8% 27.68 lakh of 56.42 lakh shares · 5 days
  3. Week to 23 Oct 2026 40.8% 182.04 ▼ 7.1% 16.79 lakh of 41.17 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.1% 195.85 ▲ 3.6% 30.34 lakh of 59.39 lakh shares · 5 days
  5. Week to 9 Oct 2026 56.9% 189.00 ▼ 3.7% 46.63 lakh of 82.01 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.7% 196.21 ▼ 3.2% 39.34 lakh of 82.38 lakh shares · 4 days
  7. Week to 25 Sep 2026 57.5% 202.75 ▼ 1.9% 41.67 lakh of 72.48 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.7% 206.60 ▼ 1.6% 17.31 lakh of 34.12 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.6% 213.50 ▲ 3.0% 29.80 lakh of 60.08 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.8% 207.20 ▼ 2.6% 35.64 lakh of 70.16 lakh shares · 5 days
  11. Week to 28 Aug 2026 53.9% 212.63 ▲ 3.5% 43.97 lakh of 81.57 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.1% 205.50 ▲ 0.1% 22.84 lakh of 41.42 lakh shares · 5 days
  13. Week to 14 Aug 2026 50.0% 205.25 ▼ 1.8% 19.86 lakh of 39.76 lakh shares · 5 days
  14. Week to 7 Aug 2026 51.5% 209.00 ▼ 1.1% 24.56 lakh of 47.65 lakh shares · 5 days
  15. Week to 31 Jul 2026 47.5% 211.31 ▼ 1.1% 26.58 lakh of 55.98 lakh shares · 5 days
  16. Week to 24 Jul 2026 42.5% 213.66 ▼ 0.4% 39.82 lakh of 93.64 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.6% 214.45 ▼ 1.8% 73.39 lakh of 1.27 cr shares · 5 days
  18. Week to 10 Jul 2026 40.9% 218.45 ▼ 1.5% 30.96 lakh of 75.74 lakh shares · 5 days
  19. Week to 3 Jul 2026 44.2% 221.79 ▼ 3.3% 35.68 lakh of 80.80 lakh shares · 5 days
  20. Week to 25 Jun 2026 55.5% 229.27 ▼ 1.1% 41.70 lakh of 75.13 lakh shares · 4 days
  21. Week to 19 Jun 2026 45.1% 231.76 ▲ 3.9% 44.75 lakh of 99.20 lakh shares · 5 days
  22. Week to 12 Jun 2026 42.9% 223.07 ▼ 4.1% 35.69 lakh of 83.12 lakh shares · 5 days
  23. Week to 5 Jun 2026 40.5% 232.60 ▼ 4.4% 40.35 lakh of 99.73 lakh shares · 5 days
  24. Week to 29 May 2026 40.8% 243.37 ▲ 11.0% 78.31 lakh of 1.92 cr shares · 4 days
  25. Week to 22 May 2026 41.5% 219.32 ▼ 0.9% 34.23 lakh of 82.40 lakh shares · 5 days
  26. Week to 15 May 2026 45.8% 221.33 ▼ 1.8% 77.98 lakh of 1.70 cr shares · 5 days
  1. Week to 4 Nov 2026 — 201.71 ▲ 6.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 38.9% 189.00 ▲ 3.8% 4.23 cr of 10.88 cr shares · 5 days
  3. Week to 23 Oct 2026 37.2% 182.04 ▼ 7.1% 3.39 cr of 9.10 cr shares · 4 days
  4. Week to 16 Oct 2026 35.0% 195.85 ▲ 3.6% 3.53 cr of 10.09 cr shares · 5 days
  5. Week to 9 Oct 2026 42.3% 189.00 ▼ 3.7% 5.73 cr of 13.56 cr shares · 5 days
  6. Week to 1 Oct 2026 45.8% 196.21 ▼ 3.2% 5.45 cr of 11.89 cr shares · 4 days
  7. Week to 25 Sep 2026 43.9% 202.75 ▼ 1.9% 3.83 cr of 8.73 cr shares · 5 days
  8. Week to 18 Sep 2026 41.6% 206.60 ▼ 1.6% 2.37 cr of 5.69 cr shares · 4 days
  9. Week to 10 Sep 2026 42.5% 213.50 ▲ 3.0% 3.64 cr of 8.56 cr shares · 4 days
  10. Week to 4 Sep 2026 44.8% 207.20 ▼ 2.6% 6.46 cr of 14.40 cr shares · 5 days
  11. Week to 28 Aug 2026 40.0% 212.63 ▲ 3.5% 5.58 cr of 13.92 cr shares · 5 days
  12. Week to 21 Aug 2026 41.3% 205.50 ▲ 0.1% 2.99 cr of 7.23 cr shares · 5 days
  13. Week to 14 Aug 2026 39.2% 205.25 ▼ 1.8% 2.98 cr of 7.60 cr shares · 5 days
  14. Week to 7 Aug 2026 41.7% 209.00 ▼ 1.1% 3.12 cr of 7.49 cr shares · 5 days
  15. Week to 31 Jul 2026 35.8% 211.31 ▼ 1.1% 2.97 cr of 8.29 cr shares · 5 days
  16. Week to 24 Jul 2026 32.1% 213.66 ▼ 0.4% 5.26 cr of 16.40 cr shares · 5 days
  17. Week to 17 Jul 2026 38.4% 214.45 ▼ 1.8% 7.61 cr of 19.83 cr shares · 5 days
  18. Week to 10 Jul 2026 35.5% 218.45 ▼ 1.5% 5.82 cr of 16.38 cr shares · 5 days
  19. Week to 3 Jul 2026 50.1% 221.79 ▼ 3.3% 9.17 cr of 18.31 cr shares · 5 days
  20. Week to 25 Jun 2026 34.6% 229.27 ▼ 1.1% 3.13 cr of 9.04 cr shares · 4 days
  21. Week to 19 Jun 2026 40.1% 231.76 ▲ 3.9% 7.32 cr of 18.26 cr shares · 5 days
  22. Week to 12 Jun 2026 32.7% 223.07 ▼ 4.1% 4.88 cr of 14.94 cr shares · 5 days
  23. Week to 5 Jun 2026 28.8% 232.60 ▼ 4.4% 5.00 cr of 17.36 cr shares · 5 days
  24. Week to 29 May 2026 28.1% 243.37 ▲ 11.0% 9.63 cr of 34.24 cr shares · 4 days
  25. Week to 22 May 2026 27.0% 219.32 ▼ 0.9% 4.03 cr of 14.90 cr shares · 5 days
  26. Week to 15 May 2026 29.0% 221.33 ▼ 1.8% 7.11 cr of 24.51 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 38.8% 201.71 ▲ 6.7% 1.92 cr of 4.94 cr shares · 3 days
  2. Oct 2026 38.2% 189.00 ▼ 7.4% 17.05 cr of 44.59 cr shares · 20 days
  3. Sep 2026 40.6% 204.00 ▲ 3.0% 15.17 cr of 37.34 cr shares · 20 days
  4. Aug 2026 43.2% 198.00 ▼ 6.3% 17.09 cr of 39.54 cr shares · 21 days
  5. Jul 2026 35.1% 211.31 ▼ 5.6% 22.92 cr of 65.32 cr shares · 23 days
  6. Jun 2026 37.4% 223.77 ▼ 8.1% 24.55 cr of 65.57 cr shares · 21 days
  7. May 2026 27.2% 243.37 ▲ 9.7% 24.79 cr of 91.18 cr shares · 19 days
  8. Apr 2026 31.3% 221.85 ▲ 47.5% 41.99 cr of 134.00 cr shares · 20 days
  9. Mar 2026 32.3% 150.43 ▲ 7.4% 19.05 cr of 59.08 cr shares · 19 days
  10. Feb 2026 34.3% 140.11 ▲ 3.5% 13.42 cr of 39.11 cr shares · 20 days
  11. Jan 2026 34.0% 135.38 ▼ 5.3% 12.19 cr of 35.84 cr shares · 20 days
  12. Dec 2025 41.6% 142.99 ▼ 3.1% 9.18 cr of 22.06 cr shares · 22 days
  13. Nov 2025 33.4% 147.49 ▼ 6.6% 13.58 cr of 40.60 cr shares · 19 days
  14. Oct 2025 29.7% 157.85 ▲ 9.1% 40.51 cr of 136.40 cr shares · 21 days
  15. Sep 2025 25.0% 144.65 ▲ 20.4% 24.24 cr of 96.93 cr shares · 22 days
  16. Aug 2025 39.7% 600.65 ▲ 2.1% 2.02 cr of 5.09 cr shares · 19 days
  17. Jul 2025 30.7% 588.10 ▲ 0.4% 3.12 cr of 10.15 cr shares · 23 days
  18. Jun 2025 32.2% 585.75 ▲ 7.7% 4.03 cr of 12.53 cr shares · 21 days
  19. May 2025 27.0% 543.80 ▲ 2.2% 3.15 cr of 11.66 cr shares · 21 days
  20. Apr 2025 29.0% 532.05 ▲ 4.5% 2.84 cr of 9.78 cr shares · 19 days
  21. Mar 2025 25.5% 509.30 ▲ 6.3% 2.39 cr of 9.35 cr shares · 19 days
  22. Feb 2025 19.0% 478.95 ▼ 6.7% 1.94 cr of 10.22 cr shares · 19 days
  23. Jan 2025 15.8% 513.20 ▼ 3.1% 3.13 cr of 19.74 cr shares · 23 days
  24. Dec 2024 23.6% 529.45 ▼ 4.6% 3.28 cr of 13.89 cr shares · 21 days
  25. Nov 2024 18.8% 554.80 ▼ 6.4% 6.09 cr of 32.48 cr shares · 19 days
  26. Oct 2024 38.7% 592.70 ▼ 9.7% 1.94 cr of 5.01 cr shares · 22 days
  27. Sep 2024 31.2% 656.15 ▲ 3.8% 2.71 cr of 8.71 cr shares · 21 days
  28. Aug 2024 49.6% 632.05 ▼ 13.9% 11.67 cr of 23.51 cr shares · 21 days
  29. Jul 2024 38.1% 734.45 ▲ 2.2% 3.60 cr of 9.45 cr shares · 22 days
  30. Jun 2024 38.3% 718.60 ▼ 4.9% 10.51 cr of 27.43 cr shares · 19 days
  31. May 2024 32.1% 755.80 — 5.30 cr of 16.51 cr shares · 21 days
  32. Apr 2024 48.2% 612.45 ▲ 14.7% 3.19 cr of 6.61 cr shares · 20 days
  33. Mar 2024 64.9% 533.80 ▼ 2.9% 1.49 cr of 2.30 cr shares · 8 days
  34. Dec 2023 25.0% 525.15 ▲ 21.7% 4.78 cr of 19.14 cr shares · 9 days
  35. Nov 2023 36.8% 431.50 ▲ 18.9% 13.36 cr of 36.32 cr shares · 20 days
  36. Oct 2023 34.3% 363.05 ▼ 3.8% 3.80 cr of 11.09 cr shares · 20 days
  37. Sep 2023 48.9% 377.45 ▲ 17.5% 19.52 cr of 39.88 cr shares · 20 days
  38. Aug 2023 30.2% 321.30 ▲ 17.6% 13.39 cr of 44.32 cr shares · 22 days
  39. Jul 2023 37.1% 273.30 ▲ 9.4% 3.61 cr of 9.74 cr shares · 21 days
  40. Jun 2023 39.5% 249.85 ▲ 0.1% 4.20 cr of 10.65 cr shares · 21 days
  41. May 2023 40.4% 249.65 ▲ 11.0% 6.25 cr of 15.47 cr shares · 22 days
  42. Apr 2023 39.7% 224.85 ▲ 17.4% 4.77 cr of 12.02 cr shares · 17 days
  43. Mar 2023 30.2% 191.60 — 9.50 cr of 31.41 cr shares · 21 days
  44. Feb 2023 35.5% 146.30 — 12.02 cr of 33.84 cr shares · 20 days
  45. Jan 2023 61.2% 223.80 — 2.34 cr of 3.82 cr shares · 21 days
  46. Dec 2022 52.8% 299.55 ▼ 10.0% 2.74 cr of 5.19 cr shares · 17 days
  47. Nov 2022 65.6% 332.75 ▼ 0.6% 51.54 lakh of 78.56 lakh shares · 3 days
  48. Aug 2022 38.7% 413.95 — 10.22 cr of 26.40 cr shares · 16 days
  49. Jul 2022 40.8% 313.95 ▲ 19.4% 7.04 cr of 17.24 cr shares · 21 days
  50. Jun 2022 37.5% 262.85 ▼ 18.7% 10.71 cr of 28.54 cr shares · 22 days
  51. May 2022 41.2% 323.25 ▲ 15.3% 23.33 cr of 56.68 cr shares · 21 days
  52. Apr 2022 25.9% 280.35 — 24.91 cr of 96.14 cr shares · 19 days
  53. Mar 2022 14.5% 185.10 — 16.14 cr of 111.70 cr shares · 21 days
  54. Feb 2022 15.1% 123.75 ▲ 16.5% 18.15 cr of 120.14 cr shares · 20 days
  55. Jan 2022 36.4% 106.25 ▲ 6.6% 9.57 cr of 26.27 cr shares · 20 days
  56. Dec 2021 46.5% 99.70 ▲ 0.4% 3.63 cr of 7.79 cr shares · 23 days
  57. Nov 2021 51.7% 99.35 ▼ 1.1% 4.34 cr of 8.39 cr shares · 19 days
  58. Oct 2021 44.4% 100.50 ▲ 3.5% 9.02 cr of 20.33 cr shares · 14 days
  59. Sep 2021 52.7% 97.10 ▼ 1.4% 2.39 cr of 4.54 cr shares · 9 days
  1. Nov 2026 — 201.71 ▲ 6.7% No BSE file for this period yet
  2. Oct 2026 50.5% 189.00 ▼ 7.4% 1.28 cr of 2.54 cr shares · 20 days
  3. Sep 2026 51.0% 204.00 ▲ 3.0% 1.48 cr of 2.91 cr shares · 20 days
  4. Aug 2026 53.5% 198.00 ▼ 6.3% 1.20 cr of 2.24 cr shares · 21 days
  5. Jul 2026 47.5% 211.31 ▼ 5.6% 1.90 cr of 4.01 cr shares · 23 days
  6. Jun 2026 45.8% 223.77 ▼ 8.1% 1.78 cr of 3.90 cr shares · 21 days
  7. May 2026 42.5% 243.37 ▲ 9.7% 2.50 cr of 5.88 cr shares · 19 days
  8. Apr 2026 48.1% 221.85 ▲ 47.5% 3.59 cr of 7.45 cr shares · 20 days
  9. Mar 2026 48.6% 150.43 ▲ 7.4% 1.90 cr of 3.91 cr shares · 19 days
  10. Feb 2026 49.2% 140.11 ▲ 3.5% 1.63 cr of 3.31 cr shares · 20 days
  11. Jan 2026 43.8% 135.38 ▼ 5.3% 1.66 cr of 3.78 cr shares · 20 days
  12. Dec 2025 53.2% 142.99 ▼ 3.1% 1.14 cr of 2.15 cr shares · 22 days
  13. Nov 2025 46.9% 147.49 ▼ 6.6% 1.41 cr of 3.02 cr shares · 19 days
  14. Oct 2025 69.8% 157.85 ▲ 9.1% 15.83 cr of 22.68 cr shares · 21 days
  15. Sep 2025 38.2% 144.65 ▲ 20.4% 3.80 cr of 9.92 cr shares · 22 days
  16. Aug 2025 42.3% 600.65 ▲ 2.1% 19.02 lakh of 44.93 lakh shares · 19 days
  17. Jul 2025 35.2% 588.10 ▲ 0.4% 37.55 lakh of 1.07 cr shares · 23 days
  18. Jun 2025 36.6% 585.75 ▲ 7.7% 52.62 lakh of 1.44 cr shares · 21 days
  19. May 2025 29.5% 543.80 ▲ 2.2% 40.00 lakh of 1.36 cr shares · 21 days
  20. Apr 2025 30.0% 532.05 ▲ 4.5% 30.38 lakh of 1.01 cr shares · 19 days
  21. Mar 2025 27.5% 509.30 ▲ 6.3% 29.82 lakh of 1.08 cr shares · 19 days
  22. Feb 2025 21.0% 478.95 ▼ 6.7% 25.43 lakh of 1.21 cr shares · 19 days
  23. Jan 2025 24.2% 513.20 ▼ 3.1% 43.35 lakh of 1.79 cr shares · 23 days
  24. Dec 2024 25.4% 529.45 ▼ 4.6% 38.70 lakh of 1.52 cr shares · 21 days
  25. Nov 2024 23.2% 554.80 ▼ 6.4% 73.68 lakh of 3.17 cr shares · 19 days
  26. Oct 2024 34.8% 592.70 ▼ 9.7% 18.07 lakh of 51.94 lakh shares · 22 days
  27. Sep 2024 33.1% 656.15 ▲ 3.8% 29.11 lakh of 87.85 lakh shares · 21 days
  28. Aug 2024 32.9% 632.05 ▼ 13.9% 33.43 lakh of 1.02 cr shares · 21 days
  29. Jul 2024 55.9% 734.45 ▲ 2.2% 87.05 lakh of 1.56 cr shares · 22 days
  30. Jun 2024 38.2% 718.60 ▼ 4.9% 1.17 cr of 3.07 cr shares · 19 days
  31. May 2024 31.2% 755.80 — 50.06 lakh of 1.61 cr shares · 21 days
  32. Apr 2024 48.8% 612.45 ▲ 14.7% 37.34 lakh of 76.49 lakh shares · 20 days
  33. Mar 2024 91.7% 533.80 ▼ 2.9% 87.81 lakh of 95.72 lakh shares · 8 days
  34. Dec 2023 36.9% 525.15 ▲ 21.7% 82.69 lakh of 2.24 cr shares · 9 days
  35. Nov 2023 28.5% 431.50 ▲ 18.9% 67.79 lakh of 2.38 cr shares · 20 days
  36. Oct 2023 34.3% 363.05 ▼ 3.8% 51.76 lakh of 1.51 cr shares · 20 days
  37. Sep 2023 36.9% 377.45 ▲ 17.5% 93.49 lakh of 2.53 cr shares · 20 days
  38. Aug 2023 87.8% 321.30 ▲ 17.6% 32.82 cr of 37.39 cr shares · 22 days
  39. Jul 2023 45.5% 273.30 ▲ 9.4% 75.54 lakh of 1.66 cr shares · 21 days
  40. Jun 2023 45.1% 249.85 ▲ 0.1% 79.46 lakh of 1.76 cr shares · 21 days
  41. May 2023 46.9% 249.65 ▲ 11.0% 1.01 cr of 2.15 cr shares · 22 days
  42. Apr 2023 49.7% 224.85 ▲ 17.4% 80.68 lakh of 1.62 cr shares · 17 days
  43. Mar 2023 51.5% 191.60 — 2.89 cr of 5.62 cr shares · 21 days
  44. Feb 2023 49.8% 146.30 — 2.64 cr of 5.29 cr shares · 20 days
  45. Jan 2023 58.9% 223.80 — 44.18 lakh of 75.07 lakh shares · 21 days
  46. Dec 2022 70.2% 299.55 ▼ 10.0% 74.83 lakh of 1.07 cr shares · 17 days
  47. Nov 2022 95.5% 332.75 ▼ 0.6% 66.56 lakh of 69.71 lakh shares · 3 days
  48. Aug 2022 56.4% 413.95 — 1.84 cr of 3.26 cr shares · 16 days
  49. Jul 2022 54.6% 313.95 ▲ 19.4% 1.01 cr of 1.84 cr shares · 21 days
  50. Jun 2022 41.5% 262.85 ▼ 18.7% 1.16 cr of 2.80 cr shares · 22 days
  51. May 2022 44.6% 323.25 ▲ 15.3% 2.21 cr of 4.96 cr shares · 21 days
  52. Apr 2022 38.5% 280.35 — 3.95 cr of 10.28 cr shares · 19 days
  53. Mar 2022 22.8% 185.10 — 2.47 cr of 10.79 cr shares · 21 days
  54. Feb 2022 19.0% 123.75 ▲ 16.5% 2.23 cr of 11.73 cr shares · 20 days
  55. Jan 2022 35.8% 106.25 ▲ 6.6% 1.62 cr of 4.51 cr shares · 20 days
  56. Dec 2021 44.4% 99.70 ▲ 0.4% 65.80 lakh of 1.48 cr shares · 23 days
  57. Nov 2021 50.3% 99.35 ▼ 1.1% 94.36 lakh of 1.87 cr shares · 19 days
  58. Oct 2021 — 100.50 ▲ 3.5% No BSE file for this period yet
  59. Sep 2021 — 97.10 ▼ 1.4% No BSE file for this period yet
  1. Nov 2026 — 201.71 ▲ 6.7% No BSE file for this period yet
  2. Oct 2026 38.9% 189.00 ▼ 7.4% 18.33 cr of 47.13 cr shares · 20 days
  3. Sep 2026 41.4% 204.00 ▲ 3.0% 16.66 cr of 40.25 cr shares · 20 days
  4. Aug 2026 43.8% 198.00 ▼ 6.3% 18.29 cr of 41.78 cr shares · 21 days
  5. Jul 2026 35.8% 211.31 ▼ 5.6% 24.83 cr of 69.33 cr shares · 23 days
  6. Jun 2026 37.9% 223.77 ▼ 8.1% 26.33 cr of 69.47 cr shares · 21 days
  7. May 2026 28.1% 243.37 ▲ 9.7% 27.29 cr of 97.05 cr shares · 19 days
  8. Apr 2026 32.2% 221.85 ▲ 47.5% 45.58 cr of 141.46 cr shares · 20 days
  9. Mar 2026 33.3% 150.43 ▲ 7.4% 20.95 cr of 62.99 cr shares · 19 days
  10. Feb 2026 35.5% 140.11 ▲ 3.5% 15.05 cr of 42.42 cr shares · 20 days
  11. Jan 2026 34.9% 135.38 ▼ 5.3% 13.84 cr of 39.62 cr shares · 20 days
  12. Dec 2025 42.7% 142.99 ▼ 3.1% 10.33 cr of 24.21 cr shares · 22 days
  13. Nov 2025 34.4% 147.49 ▼ 6.6% 14.99 cr of 43.62 cr shares · 19 days
  14. Oct 2025 35.4% 157.85 ▲ 9.1% 56.34 cr of 159.07 cr shares · 21 days
  15. Sep 2025 26.2% 144.65 ▲ 20.4% 28.04 cr of 106.86 cr shares · 22 days
  16. Aug 2025 39.9% 600.65 ▲ 2.1% 2.21 cr of 5.54 cr shares · 19 days
  17. Jul 2025 31.2% 588.10 ▲ 0.4% 3.49 cr of 11.22 cr shares · 23 days
  18. Jun 2025 32.6% 585.75 ▲ 7.7% 4.56 cr of 13.96 cr shares · 21 days
  19. May 2025 27.3% 543.80 ▲ 2.2% 3.55 cr of 13.01 cr shares · 21 days
  20. Apr 2025 29.1% 532.05 ▲ 4.5% 3.14 cr of 10.80 cr shares · 19 days
  21. Mar 2025 25.7% 509.30 ▲ 6.3% 2.68 cr of 10.44 cr shares · 19 days
  22. Feb 2025 19.2% 478.95 ▼ 6.7% 2.20 cr of 11.43 cr shares · 19 days
  23. Jan 2025 16.5% 513.20 ▼ 3.1% 3.56 cr of 21.54 cr shares · 23 days
  24. Dec 2024 23.8% 529.45 ▼ 4.6% 3.67 cr of 15.41 cr shares · 21 days
  25. Nov 2024 19.2% 554.80 ▼ 6.4% 6.83 cr of 35.65 cr shares · 19 days
  26. Oct 2024 38.3% 592.70 ▼ 9.7% 2.12 cr of 5.53 cr shares · 22 days
  27. Sep 2024 31.3% 656.15 ▲ 3.8% 3.00 cr of 9.59 cr shares · 21 days
  28. Aug 2024 48.9% 632.05 ▼ 13.9% 12.00 cr of 24.53 cr shares · 21 days
  29. Jul 2024 40.6% 734.45 ▲ 2.2% 4.47 cr of 11.01 cr shares · 22 days
  30. Jun 2024 38.3% 718.60 ▼ 4.9% 11.68 cr of 30.50 cr shares · 19 days
  31. May 2024 32.0% 755.80 — 5.81 cr of 18.12 cr shares · 21 days
  32. Apr 2024 48.2% 612.45 ▲ 14.7% 3.56 cr of 7.38 cr shares · 20 days
  33. Mar 2024 72.8% 533.80 ▼ 2.9% 2.37 cr of 3.26 cr shares · 8 days
  34. Dec 2023 26.2% 525.15 ▲ 21.7% 5.61 cr of 21.38 cr shares · 9 days
  35. Nov 2023 36.3% 431.50 ▲ 18.9% 14.04 cr of 38.70 cr shares · 20 days
  36. Oct 2023 34.3% 363.05 ▼ 3.8% 4.32 cr of 12.60 cr shares · 20 days
  37. Sep 2023 48.2% 377.45 ▲ 17.5% 20.46 cr of 42.41 cr shares · 20 days
  38. Aug 2023 56.6% 321.30 ▲ 17.6% 46.21 cr of 81.71 cr shares · 22 days
  39. Jul 2023 38.3% 273.30 ▲ 9.4% 4.36 cr of 11.40 cr shares · 21 days
  40. Jun 2023 40.3% 249.85 ▲ 0.1% 5.00 cr of 12.41 cr shares · 21 days
  41. May 2023 41.2% 249.65 ▲ 11.0% 7.26 cr of 17.62 cr shares · 22 days
  42. Apr 2023 40.9% 224.85 ▲ 17.4% 5.57 cr of 13.64 cr shares · 17 days
  43. Mar 2023 33.5% 191.60 — 12.39 cr of 37.03 cr shares · 21 days
  44. Feb 2023 37.5% 146.30 — 14.66 cr of 39.13 cr shares · 20 days
  45. Jan 2023 60.8% 223.80 — 2.78 cr of 4.57 cr shares · 21 days
  46. Dec 2022 55.8% 299.55 ▼ 10.0% 3.49 cr of 6.26 cr shares · 17 days
  47. Nov 2022 79.7% 332.75 ▼ 0.6% 1.18 cr of 1.48 cr shares · 3 days
  48. Aug 2022 40.7% 413.95 — 12.06 cr of 29.66 cr shares · 16 days
  49. Jul 2022 42.2% 313.95 ▲ 19.4% 8.04 cr of 19.08 cr shares · 21 days
  50. Jun 2022 37.9% 262.85 ▼ 18.7% 11.87 cr of 31.34 cr shares · 22 days
  51. May 2022 41.4% 323.25 ▲ 15.3% 25.54 cr of 61.64 cr shares · 21 days
  52. Apr 2022 27.1% 280.35 — 28.87 cr of 106.42 cr shares · 19 days
  53. Mar 2022 15.2% 185.10 — 18.61 cr of 122.49 cr shares · 21 days
  54. Feb 2022 15.5% 123.75 ▲ 16.5% 20.38 cr of 131.87 cr shares · 20 days
  55. Jan 2022 36.3% 106.25 ▲ 6.6% 11.19 cr of 30.78 cr shares · 20 days
  56. Dec 2021 46.2% 99.70 ▲ 0.4% 4.28 cr of 9.27 cr shares · 23 days
  57. Nov 2021 51.4% 99.35 ▼ 1.1% 5.28 cr of 10.27 cr shares · 19 days
  58. Oct 2021 — 100.50 ▲ 3.5% No BSE file for this period yet
  59. Sep 2021 — 97.10 ▼ 1.4% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Power

The 10 most traded by value (shares × close) of 25 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ADANIPOWER Adani Power Limited40.0%36.0%34.3%
NTPC NTPC Limited60.7%61.6%61.7%
ADANIGREEN Adani Green Energy Limited39.9%31.7%31.1%
POWERGRID Power Grid Corporation of India Limited64.1%62.3%63.0%
ADANIENSOL Adani Energy Solutions Limited44.0%45.9%43.0%
TATAPOWER Tata Power Company Limited48.6%46.6%45.1%
JSWENERGY JSW Energy Limited47.8%46.2%46.0%
JPPOWER Jaiprakash Power Ventures Limited29.8%28.9%28.3%
NHPC NHPC Limited54.1%48.9%49.1%
RPOWER Reliance Power Ltd.27.5%28.4%27.8%