Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in NTPC

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 56.6% 321.95 ▲ 0.1% 46.92 lakh of 82.88 lakh shares
  2. 3 Nov 2026 63.7% 321.55 ▼ 0.4% 55.80 lakh of 87.57 lakh shares
  3. 2 Nov 2026 54.9% 323.00 ▲ 2.1% 78.22 lakh of 1.42 cr shares
  4. 30 Oct 2026 65.6% 316.25 ▲ 1.9% 1.01 cr of 1.55 cr shares
  5. 29 Oct 2026 55.1% 310.50 ▲ 2.2% 42.36 lakh of 76.83 lakh shares
  6. 28 Oct 2026 60.6% 303.75 ▲ 0.6% 45.33 lakh of 74.82 lakh shares
  7. 27 Oct 2026 51.8% 301.80 ▲ 0.6% 61.44 lakh of 1.19 cr shares
  8. 26 Oct 2026 52.4% 300.00 ▲ 0.7% 32.55 lakh of 62.15 lakh shares
  9. 23 Oct 2026 59.3% 298.00 ▼ 1.5% 51.89 lakh of 87.52 lakh shares
  10. 22 Oct 2026 56.2% 302.60 ▼ 0.1% 43.28 lakh of 77.06 lakh shares
  11. 21 Oct 2026 61.8% 303.00 ▼ 1.9% 54.64 lakh of 88.37 lakh shares
  12. 19 Oct 2026 60.9% 309.00 ▼ 2.0% 48.07 lakh of 78.89 lakh shares
  13. 16 Oct 2026 67.3% 315.15 ▲ 0.2% 65.30 lakh of 97.05 lakh shares
  14. 15 Oct 2026 65.9% 314.65 ▲ 0.3% 66.48 lakh of 1.01 cr shares
  15. 14 Oct 2026 57.2% 313.70 ▲ 0.9% 65.32 lakh of 1.14 cr shares
  16. 13 Oct 2026 52.4% 311.00 ▲ 0.3% 31.54 lakh of 60.15 lakh shares
  17. 12 Oct 2026 55.0% 310.00 ▼ 0.6% 70.60 lakh of 1.28 cr shares
  18. 9 Oct 2026 65.1% 312.00 ▲ 0.7% 48.04 lakh of 73.74 lakh shares
  19. 8 Oct 2026 62.3% 309.70 ▼ 2.2% 76.41 lakh of 1.23 cr shares
  20. 7 Oct 2026 60.7% 316.75 ▼ 1.5% 38.42 lakh of 63.31 lakh shares
  21. 6 Oct 2026 61.1% 321.45 ▼ 0.1% 44.70 lakh of 73.17 lakh shares
  22. 5 Oct 2026 67.0% 321.80 ▲ 2.1% 63.39 lakh of 94.59 lakh shares
  23. 1 Oct 2026 61.5% 315.10 ▼ 2.4% 62.09 lakh of 1.01 cr shares
  24. 30 Sep 2026 69.4% 322.75 ▼ 0.2% 47.96 lakh of 69.09 lakh shares
  25. 29 Sep 2026 66.6% 323.50 ▲ 0.7% 79.66 lakh of 1.20 cr shares
  26. 28 Sep 2026 56.6% 321.10 ▼ 1.7% 33.88 lakh of 59.82 lakh shares
  27. 25 Sep 2026 61.8% 326.60 ■ 0.0% 37.56 lakh of 60.76 lakh shares
  28. 24 Sep 2026 62.9% 326.60 ▲ 0.2% 48.18 lakh of 76.63 lakh shares
  29. 23 Sep 2026 61.9% 326.00 ▼ 0.5% 65.15 lakh of 1.05 cr shares
  30. 22 Sep 2026 63.9% 327.80 ▲ 0.4% 39.72 lakh of 62.19 lakh shares
  1. 4 Nov 2026 — 321.95 ▲ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 321.55 ▼ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 323.00 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 42.4% 316.25 ▲ 1.9% 1.13 lakh of 2.67 lakh shares
  5. 29 Oct 2026 69.1% 310.50 ▲ 2.2% 4.05 lakh of 5.86 lakh shares
  6. 28 Oct 2026 77.7% 303.75 ▲ 0.6% 3.47 lakh of 4.46 lakh shares
  7. 27 Oct 2026 73.9% 301.80 ▲ 0.6% 13.89 lakh of 18.79 lakh shares
  8. 26 Oct 2026 65.1% 300.00 ▲ 0.7% 3.89 lakh of 5.97 lakh shares
  9. 23 Oct 2026 48.1% 298.00 ▼ 1.5% 3.10 lakh of 6.46 lakh shares
  10. 22 Oct 2026 70.4% 302.60 ▼ 0.1% 5.00 lakh of 7.10 lakh shares
  11. 21 Oct 2026 67.8% 303.00 ▼ 1.9% 8.90 lakh of 13.13 lakh shares
  12. 19 Oct 2026 86.6% 309.00 ▼ 2.0% 5.78 lakh of 6.67 lakh shares
  13. 16 Oct 2026 50.9% 315.15 ▲ 0.2% 67,286 of 1.32 lakh shares
  14. 15 Oct 2026 64.8% 314.65 ▲ 0.3% 3.68 lakh of 5.68 lakh shares
  15. 14 Oct 2026 55.8% 313.70 ▲ 0.9% 2.98 lakh of 5.34 lakh shares
  16. 13 Oct 2026 59.1% 311.00 ▲ 0.3% 1.86 lakh of 3.14 lakh shares
  17. 12 Oct 2026 72.0% 310.00 ▼ 0.6% 5.77 lakh of 8.02 lakh shares
  18. 9 Oct 2026 49.6% 312.00 ▲ 0.7% 46,930 of 94,679 shares
  19. 8 Oct 2026 72.2% 309.70 ▼ 2.2% 7.78 lakh of 10.77 lakh shares
  20. 7 Oct 2026 86.6% 316.75 ▼ 1.5% 4.71 lakh of 5.44 lakh shares
  21. 6 Oct 2026 64.4% 321.45 ▼ 0.1% 91,495 of 1.42 lakh shares
  22. 5 Oct 2026 52.1% 321.80 ▲ 2.1% 84,541 of 1.62 lakh shares
  23. 1 Oct 2026 81.7% 315.10 ▼ 2.4% 4.49 lakh of 5.50 lakh shares
  24. 30 Sep 2026 58.3% 322.75 ▼ 0.2% 85,548 of 1.47 lakh shares
  25. 29 Sep 2026 80.4% 323.50 ▲ 0.7% 4.81 lakh of 5.98 lakh shares
  26. 28 Sep 2026 70.6% 321.10 ▼ 1.7% 1.25 lakh of 1.77 lakh shares
  27. 25 Sep 2026 55.8% 326.60 ■ 0.0% 67,482 of 1.21 lakh shares
  28. 24 Sep 2026 48.0% 326.60 ▲ 0.2% 77,751 of 1.62 lakh shares
  29. 23 Sep 2026 71.5% 326.00 ▼ 0.5% 4.33 lakh of 6.06 lakh shares
  30. 22 Sep 2026 87.9% 327.80 ▲ 0.4% 4.30 lakh of 4.89 lakh shares
  1. 4 Nov 2026 — 321.95 ▲ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 321.55 ▼ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 323.00 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 65.2% 316.25 ▲ 1.9% 1.03 cr of 1.57 cr shares
  5. 29 Oct 2026 56.1% 310.50 ▲ 2.2% 46.41 lakh of 82.69 lakh shares
  6. 28 Oct 2026 61.5% 303.75 ▲ 0.6% 48.79 lakh of 79.28 lakh shares
  7. 27 Oct 2026 54.8% 301.80 ▲ 0.6% 75.33 lakh of 1.37 cr shares
  8. 26 Oct 2026 53.5% 300.00 ▲ 0.7% 36.44 lakh of 68.12 lakh shares
  9. 23 Oct 2026 58.5% 298.00 ▼ 1.5% 55.00 lakh of 93.98 lakh shares
  10. 22 Oct 2026 57.4% 302.60 ▼ 0.1% 48.28 lakh of 84.17 lakh shares
  11. 21 Oct 2026 62.6% 303.00 ▼ 1.9% 63.54 lakh of 1.02 cr shares
  12. 19 Oct 2026 62.9% 309.00 ▼ 2.0% 53.85 lakh of 85.55 lakh shares
  13. 16 Oct 2026 67.1% 315.15 ▲ 0.2% 65.97 lakh of 98.37 lakh shares
  14. 15 Oct 2026 65.8% 314.65 ▲ 0.3% 70.16 lakh of 1.07 cr shares
  15. 14 Oct 2026 57.2% 313.70 ▲ 0.9% 68.30 lakh of 1.19 cr shares
  16. 13 Oct 2026 52.8% 311.00 ▲ 0.3% 33.40 lakh of 63.29 lakh shares
  17. 12 Oct 2026 56.0% 310.00 ▼ 0.6% 76.37 lakh of 1.36 cr shares
  18. 9 Oct 2026 64.9% 312.00 ▲ 0.7% 48.51 lakh of 74.69 lakh shares
  19. 8 Oct 2026 63.1% 309.70 ▼ 2.2% 84.19 lakh of 1.33 cr shares
  20. 7 Oct 2026 62.7% 316.75 ▼ 1.5% 43.13 lakh of 68.75 lakh shares
  21. 6 Oct 2026 61.2% 321.45 ▼ 0.1% 45.62 lakh of 74.59 lakh shares
  22. 5 Oct 2026 66.8% 321.80 ▲ 2.1% 64.24 lakh of 96.21 lakh shares
  23. 1 Oct 2026 62.6% 315.10 ▼ 2.4% 66.58 lakh of 1.06 cr shares
  24. 30 Sep 2026 69.2% 322.75 ▼ 0.2% 48.82 lakh of 70.55 lakh shares
  25. 29 Sep 2026 67.3% 323.50 ▲ 0.7% 84.46 lakh of 1.26 cr shares
  26. 28 Sep 2026 57.0% 321.10 ▼ 1.7% 35.13 lakh of 61.59 lakh shares
  27. 25 Sep 2026 61.7% 326.60 ■ 0.0% 38.23 lakh of 61.97 lakh shares
  28. 24 Sep 2026 62.6% 326.60 ▲ 0.2% 48.96 lakh of 78.24 lakh shares
  29. 23 Sep 2026 62.4% 326.00 ▼ 0.5% 69.48 lakh of 1.11 cr shares
  30. 22 Sep 2026 65.6% 327.80 ▲ 0.4% 44.03 lakh of 67.08 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 57.8% 321.95 ▲ 1.8% 1.81 cr of 3.13 cr shares · 3 days
  2. Week to 30 Oct 2026 58.1% 316.25 ▲ 6.1% 2.83 cr of 4.87 cr shares · 5 days
  3. Week to 23 Oct 2026 59.6% 298.00 ▼ 5.4% 1.98 cr of 3.32 cr shares · 4 days
  4. Week to 16 Oct 2026 59.8% 315.15 ▲ 1.0% 2.99 cr of 5.01 cr shares · 5 days
  5. Week to 9 Oct 2026 63.4% 312.00 ▼ 1.0% 2.71 cr of 4.27 cr shares · 5 days
  6. Week to 1 Oct 2026 64.0% 315.10 ▼ 3.5% 2.24 cr of 3.49 cr shares · 4 days
  7. Week to 25 Sep 2026 61.4% 326.60 ▲ 0.9% 2.18 cr of 3.56 cr shares · 5 days
  8. Week to 18 Sep 2026 64.5% 323.65 ▼ 2.9% 1.94 cr of 3.00 cr shares · 4 days
  9. Week to 10 Sep 2026 63.8% 335.00 ▲ 0.8% 2.00 cr of 3.13 cr shares · 4 days
  10. Week to 4 Sep 2026 57.3% 332.50 ▲ 0.7% 3.03 cr of 5.29 cr shares · 5 days
  11. Week to 28 Aug 2026 57.4% 330.05 ▼ 2.9% 2.11 cr of 3.68 cr shares · 5 days
  12. Week to 21 Aug 2026 60.5% 340.00 ■ 0.0% 2.18 cr of 3.60 cr shares · 5 days
  13. Week to 14 Aug 2026 60.7% 340.00 ▼ 0.7% 2.81 cr of 4.62 cr shares · 5 days
  14. Week to 7 Aug 2026 56.1% 342.50 ▼ 1.4% 2.71 cr of 4.83 cr shares · 5 days
  15. Week to 31 Jul 2026 63.6% 347.25 ■ 0.0% 3.29 cr of 5.17 cr shares · 5 days
  16. Week to 24 Jul 2026 60.8% 347.20 ▲ 1.6% 2.63 cr of 4.32 cr shares · 5 days
  17. Week to 17 Jul 2026 61.1% 341.85 ▼ 0.8% 2.82 cr of 4.61 cr shares · 5 days
  18. Week to 10 Jul 2026 66.3% 344.55 ▼ 3.3% 3.63 cr of 5.48 cr shares · 5 days
  19. Week to 3 Jul 2026 68.3% 356.45 ▲ 1.2% 5.48 cr of 8.02 cr shares · 5 days
  20. Week to 25 Jun 2026 67.0% 352.05 ▼ 3.8% 3.76 cr of 5.62 cr shares · 4 days
  21. Week to 19 Jun 2026 60.8% 365.80 ▲ 3.4% 4.31 cr of 7.08 cr shares · 5 days
  22. Week to 12 Jun 2026 66.0% 353.90 ▼ 2.1% 4.48 cr of 6.79 cr shares · 5 days
  23. Week to 5 Jun 2026 60.0% 361.65 ▼ 6.5% 4.28 cr of 7.14 cr shares · 5 days
  24. Week to 29 May 2026 60.2% 386.90 ▼ 0.5% 3.07 cr of 5.10 cr shares · 4 days
  25. Week to 22 May 2026 61.8% 388.65 ▼ 1.7% 2.60 cr of 4.21 cr shares · 5 days
  26. Week to 15 May 2026 55.0% 395.25 ▼ 1.7% 2.59 cr of 4.71 cr shares · 5 days
  1. Week to 4 Nov 2026 — 321.95 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 70.0% 316.25 ▲ 6.1% 26.43 lakh of 37.75 lakh shares · 5 days
  3. Week to 23 Oct 2026 68.3% 298.00 ▼ 5.4% 22.78 lakh of 33.36 lakh shares · 4 days
  4. Week to 16 Oct 2026 63.7% 315.15 ▲ 1.0% 14.96 lakh of 23.50 lakh shares · 5 days
  5. Week to 9 Oct 2026 72.9% 312.00 ▼ 1.0% 14.72 lakh of 20.20 lakh shares · 5 days
  6. Week to 1 Oct 2026 77.5% 315.10 ▼ 3.5% 11.40 lakh of 14.71 lakh shares · 4 days
  7. Week to 25 Sep 2026 73.8% 326.60 ▲ 0.9% 13.21 lakh of 17.90 lakh shares · 5 days
  8. Week to 18 Sep 2026 69.4% 323.65 ▼ 2.9% 6.77 lakh of 9.75 lakh shares · 4 days
  9. Week to 10 Sep 2026 62.5% 335.00 ▲ 0.8% 10.70 lakh of 17.12 lakh shares · 4 days
  10. Week to 4 Sep 2026 84.9% 332.50 ▲ 0.7% 51.02 lakh of 60.10 lakh shares · 5 days
  11. Week to 28 Aug 2026 72.3% 330.05 ▼ 2.9% 17.48 lakh of 24.17 lakh shares · 5 days
  12. Week to 21 Aug 2026 68.5% 340.00 ■ 0.0% 13.49 lakh of 19.70 lakh shares · 5 days
  13. Week to 14 Aug 2026 77.5% 340.00 ▼ 0.7% 36.15 lakh of 46.65 lakh shares · 5 days
  14. Week to 7 Aug 2026 71.1% 342.50 ▼ 1.4% 17.26 lakh of 24.28 lakh shares · 5 days
  15. Week to 31 Jul 2026 68.9% 347.25 ■ 0.0% 25.70 lakh of 37.31 lakh shares · 5 days
  16. Week to 24 Jul 2026 52.9% 347.20 ▲ 1.6% 8.86 lakh of 16.73 lakh shares · 5 days
  17. Week to 17 Jul 2026 84.3% 341.85 ▼ 0.8% 49.62 lakh of 58.85 lakh shares · 5 days
  18. Week to 10 Jul 2026 48.1% 344.55 ▼ 3.3% 10.29 lakh of 21.42 lakh shares · 5 days
  19. Week to 3 Jul 2026 81.1% 356.45 ▲ 1.2% 57.69 lakh of 71.13 lakh shares · 5 days
  20. Week to 25 Jun 2026 71.2% 352.05 ▼ 3.8% 39.94 lakh of 56.11 lakh shares · 4 days
  21. Week to 19 Jun 2026 74.7% 365.80 ▲ 3.4% 56.74 lakh of 75.94 lakh shares · 5 days
  22. Week to 12 Jun 2026 78.2% 353.90 ▼ 2.1% 58.23 lakh of 74.41 lakh shares · 5 days
  23. Week to 5 Jun 2026 65.9% 361.65 ▼ 6.5% 21.15 lakh of 32.10 lakh shares · 5 days
  24. Week to 29 May 2026 62.4% 386.90 ▼ 0.5% 21.47 lakh of 34.38 lakh shares · 4 days
  25. Week to 22 May 2026 66.6% 388.65 ▼ 1.7% 18.20 lakh of 27.35 lakh shares · 5 days
  26. Week to 15 May 2026 49.8% 395.25 ▼ 1.7% 13.08 lakh of 26.29 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 321.95 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 59.0% 316.25 ▲ 6.1% 3.10 cr of 5.25 cr shares · 5 days
  3. Week to 23 Oct 2026 60.4% 298.00 ▼ 5.4% 2.21 cr of 3.65 cr shares · 4 days
  4. Week to 16 Oct 2026 59.9% 315.15 ▲ 1.0% 3.14 cr of 5.24 cr shares · 5 days
  5. Week to 9 Oct 2026 63.8% 312.00 ▼ 1.0% 2.86 cr of 4.48 cr shares · 5 days
  6. Week to 1 Oct 2026 64.5% 315.10 ▼ 3.5% 2.35 cr of 3.64 cr shares · 4 days
  7. Week to 25 Sep 2026 62.0% 326.60 ▲ 0.9% 2.32 cr of 3.74 cr shares · 5 days
  8. Week to 18 Sep 2026 64.7% 323.65 ▼ 2.9% 2.01 cr of 3.10 cr shares · 4 days
  9. Week to 10 Sep 2026 63.7% 335.00 ▲ 0.8% 2.10 cr of 3.30 cr shares · 4 days
  10. Week to 4 Sep 2026 60.2% 332.50 ▲ 0.7% 3.54 cr of 5.89 cr shares · 5 days
  11. Week to 28 Aug 2026 58.3% 330.05 ▼ 2.9% 2.29 cr of 3.92 cr shares · 5 days
  12. Week to 21 Aug 2026 60.9% 340.00 ■ 0.0% 2.31 cr of 3.80 cr shares · 5 days
  13. Week to 14 Aug 2026 62.3% 340.00 ▼ 0.7% 3.17 cr of 5.09 cr shares · 5 days
  14. Week to 7 Aug 2026 56.8% 342.50 ▼ 1.4% 2.88 cr of 5.07 cr shares · 5 days
  15. Week to 31 Jul 2026 63.9% 347.25 ■ 0.0% 3.54 cr of 5.54 cr shares · 5 days
  16. Week to 24 Jul 2026 60.5% 347.20 ▲ 1.6% 2.72 cr of 4.49 cr shares · 5 days
  17. Week to 17 Jul 2026 63.8% 341.85 ▼ 0.8% 3.32 cr of 5.20 cr shares · 5 days
  18. Week to 10 Jul 2026 65.6% 344.55 ▼ 3.3% 3.73 cr of 5.69 cr shares · 5 days
  19. Week to 3 Jul 2026 69.3% 356.45 ▲ 1.2% 6.05 cr of 8.73 cr shares · 5 days
  20. Week to 25 Jun 2026 67.4% 352.05 ▼ 3.8% 4.16 cr of 6.18 cr shares · 4 days
  21. Week to 19 Jun 2026 62.2% 365.80 ▲ 3.4% 4.87 cr of 7.84 cr shares · 5 days
  22. Week to 12 Jun 2026 67.2% 353.90 ▼ 2.1% 5.07 cr of 7.54 cr shares · 5 days
  23. Week to 5 Jun 2026 60.2% 361.65 ▼ 6.5% 4.49 cr of 7.46 cr shares · 5 days
  24. Week to 29 May 2026 60.4% 386.90 ▼ 0.5% 3.29 cr of 5.44 cr shares · 4 days
  25. Week to 22 May 2026 62.0% 388.65 ▼ 1.7% 2.78 cr of 4.48 cr shares · 5 days
  26. Week to 15 May 2026 54.7% 395.25 ▼ 1.7% 2.72 cr of 4.98 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 57.8% 321.95 ▲ 1.8% 1.81 cr of 3.13 cr shares · 3 days
  2. Oct 2026 60.2% 316.25 ▼ 2.0% 11.13 cr of 18.48 cr shares · 20 days
  3. Sep 2026 62.9% 322.75 ▼ 1.4% 9.83 cr of 15.63 cr shares · 20 days
  4. Aug 2026 57.8% 327.40 ▼ 5.7% 10.74 cr of 18.57 cr shares · 21 days
  5. Jul 2026 62.3% 347.25 ▼ 2.6% 13.45 cr of 21.58 cr shares · 23 days
  6. Jun 2026 65.0% 356.65 ▼ 7.8% 21.22 cr of 32.65 cr shares · 21 days
  7. May 2026 58.7% 386.90 ▼ 3.1% 10.50 cr of 17.89 cr shares · 19 days
  8. Apr 2026 57.1% 399.15 ▲ 7.7% 14.21 cr of 24.88 cr shares · 20 days
  9. Mar 2026 60.0% 370.65 ▼ 2.9% 16.74 cr of 27.90 cr shares · 19 days
  10. Feb 2026 65.3% 381.90 ▲ 7.3% 13.80 cr of 21.14 cr shares · 20 days
  11. Jan 2026 63.0% 356.00 ▲ 8.0% 15.50 cr of 24.58 cr shares · 20 days
  12. Dec 2025 66.1% 329.55 ▲ 0.9% 10.40 cr of 15.72 cr shares · 22 days
  13. Nov 2025 65.7% 326.45 ▼ 3.1% 10.04 cr of 15.28 cr shares · 19 days
  14. Oct 2025 65.9% 336.95 ▼ 1.0% 12.43 cr of 18.85 cr shares · 21 days
  15. Sep 2025 64.7% 340.45 ▲ 3.9% 12.62 cr of 19.52 cr shares · 22 days
  16. Aug 2025 68.7% 327.55 ▼ 2.0% 12.31 cr of 17.92 cr shares · 19 days
  17. Jul 2025 64.1% 334.25 ▼ 0.2% 12.87 cr of 20.09 cr shares · 23 days
  18. Jun 2025 66.1% 334.90 ▲ 0.3% 27.57 cr of 41.72 cr shares · 21 days
  19. May 2025 63.4% 333.90 ▼ 5.8% 17.86 cr of 28.16 cr shares · 21 days
  20. Apr 2025 63.1% 354.55 ▼ 0.9% 14.34 cr of 22.71 cr shares · 19 days
  21. Mar 2025 61.9% 357.60 ▲ 14.8% 19.34 cr of 31.26 cr shares · 19 days
  22. Feb 2025 59.9% 311.45 ▼ 3.9% 13.24 cr of 22.10 cr shares · 19 days
  23. Jan 2025 58.1% 324.00 ▼ 2.8% 18.73 cr of 32.23 cr shares · 23 days
  24. Dec 2024 60.6% 333.35 ▼ 8.3% 18.19 cr of 30.02 cr shares · 21 days
  25. Nov 2024 53.4% 363.65 ▼ 10.9% 13.44 cr of 25.16 cr shares · 19 days
  26. Oct 2024 55.1% 408.15 ▼ 7.9% 16.80 cr of 30.47 cr shares · 22 days
  27. Sep 2024 51.0% 443.20 ▲ 6.5% 20.95 cr of 41.04 cr shares · 21 days
  28. Aug 2024 57.8% 416.20 ■ 0.0% 20.21 cr of 34.98 cr shares · 21 days
  29. Jul 2024 50.6% 416.00 ▲ 10.0% 23.05 cr of 45.58 cr shares · 22 days
  30. Jun 2024 54.1% 378.35 ▲ 5.4% 24.85 cr of 45.94 cr shares · 19 days
  31. May 2024 51.4% 359.00 ▼ 1.2% 15.97 cr of 31.10 cr shares · 21 days
  32. Apr 2024 53.8% 363.20 ▲ 8.2% 18.13 cr of 33.70 cr shares · 20 days
  33. Mar 2024 54.0% 335.80 ▲ 0.1% 18.84 cr of 34.90 cr shares · 18 days
  34. Feb 2024 54.7% 335.60 ▲ 5.7% 18.05 cr of 32.98 cr shares · 21 days
  35. Jan 2024 55.6% 317.50 ▲ 2.0% 22.35 cr of 40.19 cr shares · 21 days
  36. Dec 2023 53.9% 311.15 ▲ 19.1% 20.50 cr of 38.03 cr shares · 20 days
  37. Nov 2023 56.0% 261.30 ▲ 10.8% 10.81 cr of 19.31 cr shares · 20 days
  38. Oct 2023 59.9% 235.80 ▼ 4.0% 15.10 cr of 25.22 cr shares · 20 days
  39. Sep 2023 53.9% 245.55 ▲ 11.5% 19.27 cr of 35.78 cr shares · 20 days
  40. Aug 2023 62.5% 220.30 ▲ 0.9% 20.85 cr of 33.36 cr shares · 22 days
  41. Jul 2023 57.3% 218.35 ▲ 15.4% 18.26 cr of 31.87 cr shares · 21 days
  42. Jun 2023 54.4% 189.15 ▲ 8.8% 12.75 cr of 23.44 cr shares · 21 days
  43. May 2023 61.5% 173.85 ▲ 1.1% 13.20 cr of 21.49 cr shares · 22 days
  44. Apr 2023 66.6% 172.00 ▼ 1.8% 12.90 cr of 19.38 cr shares · 17 days
  45. Mar 2023 61.0% 175.10 ▲ 2.7% 16.49 cr of 27.03 cr shares · 21 days
  46. Feb 2023 59.5% 170.50 ▼ 0.4% 14.30 cr of 24.03 cr shares · 20 days
  47. Jan 2023 60.9% 171.15 ▲ 2.8% 14.24 cr of 23.36 cr shares · 21 days
  48. Dec 2022 56.2% 166.45 ▼ 3.3% 10.27 cr of 18.28 cr shares · 22 days
  49. Nov 2022 61.8% 172.20 ▼ 0.5% 18.15 cr of 29.37 cr shares · 21 days
  50. Oct 2022 60.9% 173.10 ▲ 8.4% 13.18 cr of 21.66 cr shares · 19 days
  51. Sep 2022 58.7% 159.65 ▼ 2.7% 22.64 cr of 38.57 cr shares · 22 days
  52. Aug 2022 55.5% 164.00 ▲ 7.2% 18.30 cr of 32.98 cr shares · 20 days
  53. Jul 2022 53.6% 152.95 ▲ 7.0% 12.47 cr of 23.25 cr shares · 21 days
  54. Jun 2022 52.9% 142.90 ▼ 8.4% 22.22 cr of 42.00 cr shares · 22 days
  55. May 2022 56.9% 156.00 ▼ 0.1% 28.19 cr of 49.57 cr shares · 21 days
  56. Apr 2022 46.7% 156.20 ▲ 15.7% 23.28 cr of 49.86 cr shares · 19 days
  57. Mar 2022 51.5% 135.00 ▲ 1.1% 13.09 cr of 25.43 cr shares · 21 days
  58. Feb 2022 48.5% 133.50 ▼ 6.0% 10.02 cr of 20.66 cr shares · 20 days
  59. Jan 2022 46.3% 142.05 ▲ 14.2% 13.59 cr of 29.35 cr shares · 20 days
  60. Dec 2021 51.9% 124.40 ▼ 2.2% 13.75 cr of 26.49 cr shares · 23 days
  1. Nov 2026 — 321.95 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 69.3% 316.25 ▼ 2.0% 83.38 lakh of 1.20 cr shares · 20 days
  3. Sep 2026 78.7% 322.75 ▼ 1.4% 84.50 lakh of 1.07 cr shares · 20 days
  4. Aug 2026 72.8% 327.40 ▼ 5.7% 88.48 lakh of 1.21 cr shares · 21 days
  5. Jul 2026 71.5% 347.25 ▼ 2.6% 1.18 cr of 1.65 cr shares · 23 days
  6. Jun 2026 75.4% 356.65 ▼ 7.8% 2.10 cr of 2.79 cr shares · 21 days
  7. May 2026 56.0% 386.90 ▼ 3.1% 60.28 lakh of 1.08 cr shares · 19 days
  8. Apr 2026 49.8% 399.15 ▲ 7.7% 76.66 lakh of 1.54 cr shares · 20 days
  9. Mar 2026 60.1% 370.65 ▼ 2.9% 78.36 lakh of 1.30 cr shares · 19 days
  10. Feb 2026 72.8% 381.90 ▲ 7.3% 1.23 cr of 1.68 cr shares · 20 days
  11. Jan 2026 79.4% 356.00 ▲ 8.0% 1.51 cr of 1.90 cr shares · 20 days
  12. Dec 2025 78.8% 329.55 ▲ 0.9% 79.47 lakh of 1.01 cr shares · 22 days
  13. Nov 2025 84.2% 326.45 ▼ 3.1% 1.54 cr of 1.83 cr shares · 19 days
  14. Oct 2025 65.2% 336.95 ▼ 1.0% 67.66 lakh of 1.04 cr shares · 21 days
  15. Sep 2025 72.9% 340.45 ▲ 3.9% 1.04 cr of 1.43 cr shares · 22 days
  16. Aug 2025 66.4% 327.55 ▼ 2.0% 66.94 lakh of 1.01 cr shares · 19 days
  17. Jul 2025 62.1% 334.25 ▼ 0.2% 67.03 lakh of 1.08 cr shares · 23 days
  18. Jun 2025 79.9% 334.90 ▲ 0.3% 9.59 cr of 12.01 cr shares · 21 days
  19. May 2025 50.1% 333.90 ▼ 5.8% 35.62 lakh of 71.05 lakh shares · 21 days
  20. Apr 2025 47.0% 354.55 ▼ 0.9% 40.25 lakh of 85.58 lakh shares · 19 days
  21. Mar 2025 42.2% 357.60 ▲ 14.8% 35.08 lakh of 83.15 lakh shares · 19 days
  22. Feb 2025 44.1% 311.45 ▼ 3.9% 36.87 lakh of 83.62 lakh shares · 19 days
  23. Jan 2025 40.8% 324.00 ▼ 2.8% 47.73 lakh of 1.17 cr shares · 23 days
  24. Dec 2024 42.0% 333.35 ▼ 8.3% 37.31 lakh of 88.74 lakh shares · 21 days
  25. Nov 2024 47.4% 363.65 ▼ 10.9% 58.97 lakh of 1.24 cr shares · 19 days
  26. Oct 2024 29.0% 408.15 ▼ 7.9% 27.87 lakh of 95.98 lakh shares · 22 days
  27. Sep 2024 47.8% 443.20 ▲ 6.5% 1.04 cr of 2.17 cr shares · 21 days
  28. Aug 2024 60.3% 416.20 ■ 0.0% 1.09 cr of 1.81 cr shares · 21 days
  29. Jul 2024 46.0% 416.00 ▲ 10.0% 1.11 cr of 2.43 cr shares · 22 days
  30. Jun 2024 36.1% 378.35 ▲ 5.4% 68.11 lakh of 1.89 cr shares · 19 days
  31. May 2024 46.2% 359.00 ▼ 1.2% 74.02 lakh of 1.60 cr shares · 21 days
  32. Apr 2024 43.0% 363.20 ▲ 8.2% 60.24 lakh of 1.40 cr shares · 20 days
  33. Mar 2024 62.8% 335.80 ▲ 0.1% 1.23 cr of 1.96 cr shares · 18 days
  34. Feb 2024 35.9% 335.60 ▲ 5.7% 50.08 lakh of 1.39 cr shares · 21 days
  35. Jan 2024 40.3% 317.50 ▲ 2.0% 78.84 lakh of 1.95 cr shares · 21 days
  36. Dec 2023 31.6% 311.15 ▲ 19.1% 52.66 lakh of 1.67 cr shares · 20 days
  37. Nov 2023 59.0% 261.30 ▲ 10.8% 85.27 lakh of 1.45 cr shares · 20 days
  38. Oct 2023 40.4% 235.80 ▼ 4.0% 40.06 lakh of 99.23 lakh shares · 20 days
  39. Sep 2023 45.2% 245.55 ▲ 11.5% 80.76 lakh of 1.79 cr shares · 20 days
  40. Aug 2023 56.3% 220.30 ▲ 0.9% 1.05 cr of 1.86 cr shares · 22 days
  41. Jul 2023 58.3% 218.35 ▲ 15.4% 1.18 cr of 2.02 cr shares · 21 days
  42. Jun 2023 61.6% 189.15 ▲ 8.8% 75.98 lakh of 1.23 cr shares · 21 days
  43. May 2023 59.9% 173.85 ▲ 1.1% 61.41 lakh of 1.02 cr shares · 22 days
  44. Apr 2023 72.1% 172.00 ▼ 1.8% 94.68 lakh of 1.31 cr shares · 17 days
  45. Mar 2023 49.6% 175.10 ▲ 2.7% 42.84 lakh of 86.42 lakh shares · 21 days
  46. Feb 2023 65.0% 170.50 ▼ 0.4% 96.42 lakh of 1.48 cr shares · 20 days
  47. Jan 2023 70.6% 171.15 ▲ 2.8% 1.16 cr of 1.64 cr shares · 21 days
  48. Dec 2022 73.4% 166.45 ▼ 3.3% 1.02 cr of 1.39 cr shares · 22 days
  49. Nov 2022 76.7% 172.20 ▼ 0.5% 2.14 cr of 2.79 cr shares · 21 days
  50. Oct 2022 85.2% 173.10 ▲ 8.4% 2.30 cr of 2.70 cr shares · 19 days
  51. Sep 2022 66.2% 159.65 ▼ 2.7% 2.03 cr of 3.06 cr shares · 22 days
  52. Aug 2022 72.2% 164.00 ▲ 7.2% 2.01 cr of 2.79 cr shares · 20 days
  53. Jul 2022 64.6% 152.95 ▲ 7.0% 1.13 cr of 1.74 cr shares · 21 days
  54. Jun 2022 40.8% 142.90 ▼ 8.4% 48.25 lakh of 1.18 cr shares · 22 days
  55. May 2022 56.4% 156.00 ▼ 0.1% 1.14 cr of 2.02 cr shares · 21 days
  56. Apr 2022 37.0% 156.20 ▲ 15.7% 89.65 lakh of 2.43 cr shares · 19 days
  57. Mar 2022 50.5% 135.00 ▲ 1.1% 56.74 lakh of 1.12 cr shares · 21 days
  58. Feb 2022 40.6% 133.50 ▼ 6.0% 36.90 lakh of 90.94 lakh shares · 20 days
  59. Jan 2022 18.8% 142.05 ▲ 14.2% 43.10 lakh of 2.29 cr shares · 20 days
  60. Dec 2021 31.4% 124.40 ▼ 2.2% 32.07 lakh of 1.02 cr shares · 23 days
  1. Nov 2026 — 321.95 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 60.8% 316.25 ▼ 2.0% 11.97 cr of 19.68 cr shares · 20 days
  3. Sep 2026 63.9% 322.75 ▼ 1.4% 10.67 cr of 16.70 cr shares · 20 days
  4. Aug 2026 58.8% 327.40 ▼ 5.7% 11.63 cr of 19.79 cr shares · 21 days
  5. Jul 2026 63.0% 347.25 ▼ 2.6% 14.63 cr of 23.24 cr shares · 23 days
  6. Jun 2026 65.8% 356.65 ▼ 7.8% 23.33 cr of 35.43 cr shares · 21 days
  7. May 2026 58.5% 386.90 ▼ 3.1% 11.10 cr of 18.96 cr shares · 19 days
  8. Apr 2026 56.7% 399.15 ▲ 7.7% 14.98 cr of 26.42 cr shares · 20 days
  9. Mar 2026 60.0% 370.65 ▼ 2.9% 17.53 cr of 29.21 cr shares · 19 days
  10. Feb 2026 65.8% 381.90 ▲ 7.3% 15.03 cr of 22.82 cr shares · 20 days
  11. Jan 2026 64.2% 356.00 ▲ 8.0% 17.01 cr of 26.48 cr shares · 20 days
  12. Dec 2025 66.9% 329.55 ▲ 0.9% 11.19 cr of 16.73 cr shares · 22 days
  13. Nov 2025 67.7% 326.45 ▼ 3.1% 11.58 cr of 17.11 cr shares · 19 days
  14. Oct 2025 65.9% 336.95 ▼ 1.0% 13.11 cr of 19.89 cr shares · 21 days
  15. Sep 2025 65.3% 340.45 ▲ 3.9% 13.66 cr of 20.94 cr shares · 22 days
  16. Aug 2025 68.6% 327.55 ▼ 2.0% 12.98 cr of 18.93 cr shares · 19 days
  17. Jul 2025 64.0% 334.25 ▼ 0.2% 13.54 cr of 21.17 cr shares · 23 days
  18. Jun 2025 69.2% 334.90 ▲ 0.3% 37.16 cr of 53.73 cr shares · 21 days
  19. May 2025 63.1% 333.90 ▼ 5.8% 18.22 cr of 28.87 cr shares · 21 days
  20. Apr 2025 62.6% 354.55 ▼ 0.9% 14.74 cr of 23.56 cr shares · 19 days
  21. Mar 2025 61.4% 357.60 ▲ 14.8% 19.69 cr of 32.09 cr shares · 19 days
  22. Feb 2025 59.3% 311.45 ▼ 3.9% 13.61 cr of 22.93 cr shares · 19 days
  23. Jan 2025 57.5% 324.00 ▼ 2.8% 19.20 cr of 33.40 cr shares · 23 days
  24. Dec 2024 60.1% 333.35 ▼ 8.3% 18.56 cr of 30.91 cr shares · 21 days
  25. Nov 2024 53.1% 363.65 ▼ 10.9% 14.03 cr of 26.40 cr shares · 19 days
  26. Oct 2024 54.3% 408.15 ▼ 7.9% 17.08 cr of 31.43 cr shares · 22 days
  27. Sep 2024 50.9% 443.20 ▲ 6.5% 21.99 cr of 43.21 cr shares · 21 days
  28. Aug 2024 57.9% 416.20 ■ 0.0% 21.30 cr of 36.79 cr shares · 21 days
  29. Jul 2024 50.3% 416.00 ▲ 10.0% 24.17 cr of 48.00 cr shares · 22 days
  30. Jun 2024 53.4% 378.35 ▲ 5.4% 25.54 cr of 47.83 cr shares · 19 days
  31. May 2024 51.1% 359.00 ▼ 1.2% 16.71 cr of 32.70 cr shares · 21 days
  32. Apr 2024 53.4% 363.20 ▲ 8.2% 18.73 cr of 35.10 cr shares · 20 days
  33. Mar 2024 54.4% 335.80 ▲ 0.1% 20.06 cr of 36.85 cr shares · 18 days
  34. Feb 2024 54.0% 335.60 ▲ 5.7% 18.55 cr of 34.37 cr shares · 21 days
  35. Jan 2024 54.9% 317.50 ▲ 2.0% 23.14 cr of 42.15 cr shares · 21 days
  36. Dec 2023 53.0% 311.15 ▲ 19.1% 21.02 cr of 39.69 cr shares · 20 days
  37. Nov 2023 56.2% 261.30 ▲ 10.8% 11.66 cr of 20.75 cr shares · 20 days
  38. Oct 2023 59.1% 235.80 ▼ 4.0% 15.50 cr of 26.21 cr shares · 20 days
  39. Sep 2023 53.4% 245.55 ▲ 11.5% 20.08 cr of 37.56 cr shares · 20 days
  40. Aug 2023 62.2% 220.30 ▲ 0.9% 21.90 cr of 35.22 cr shares · 22 days
  41. Jul 2023 57.3% 218.35 ▲ 15.4% 19.43 cr of 33.89 cr shares · 21 days
  42. Jun 2023 54.8% 189.15 ▲ 8.8% 13.51 cr of 24.68 cr shares · 21 days
  43. May 2023 61.4% 173.85 ▲ 1.1% 13.82 cr of 22.51 cr shares · 22 days
  44. Apr 2023 66.9% 172.00 ▼ 1.8% 13.85 cr of 20.69 cr shares · 17 days
  45. Mar 2023 60.6% 175.10 ▲ 2.7% 16.92 cr of 27.89 cr shares · 21 days
  46. Feb 2023 59.8% 170.50 ▼ 0.4% 15.26 cr of 25.52 cr shares · 20 days
  47. Jan 2023 61.6% 171.15 ▲ 2.8% 15.40 cr of 25.00 cr shares · 21 days
  48. Dec 2022 57.4% 166.45 ▼ 3.3% 11.29 cr of 19.67 cr shares · 22 days
  49. Nov 2022 63.1% 172.20 ▼ 0.5% 20.29 cr of 32.16 cr shares · 21 days
  50. Oct 2022 63.6% 173.10 ▲ 8.4% 15.48 cr of 24.36 cr shares · 19 days
  51. Sep 2022 59.3% 159.65 ▼ 2.7% 24.67 cr of 41.63 cr shares · 22 days
  52. Aug 2022 56.8% 164.00 ▲ 7.2% 20.31 cr of 35.77 cr shares · 20 days
  53. Jul 2022 54.4% 152.95 ▲ 7.0% 13.60 cr of 24.99 cr shares · 21 days
  54. Jun 2022 52.6% 142.90 ▼ 8.4% 22.71 cr of 43.18 cr shares · 22 days
  55. May 2022 56.8% 156.00 ▼ 0.1% 29.33 cr of 51.59 cr shares · 21 days
  56. Apr 2022 46.2% 156.20 ▲ 15.7% 24.18 cr of 52.29 cr shares · 19 days
  57. Mar 2022 51.4% 135.00 ▲ 1.1% 13.66 cr of 26.56 cr shares · 21 days
  58. Feb 2022 48.1% 133.50 ▼ 6.0% 10.39 cr of 21.57 cr shares · 20 days
  59. Jan 2022 44.3% 142.05 ▲ 14.2% 14.02 cr of 31.64 cr shares · 20 days
  60. Dec 2021 51.1% 124.40 ▼ 2.2% 14.07 cr of 27.51 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Power

The 10 most traded by value (shares × close) of 25 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ADANIPOWER Adani Power Limited40.0%36.0%34.3%
NTPC NTPC Limited60.7%61.6%61.7%
ADANIGREEN Adani Green Energy Limited39.9%31.7%31.1%
POWERGRID Power Grid Corporation of India Limited64.1%62.3%63.0%
ADANIENSOL Adani Energy Solutions Limited44.0%45.9%43.0%
TATAPOWER Tata Power Company Limited48.6%46.6%45.1%
JSWENERGY JSW Energy Limited47.8%46.2%46.0%
JPPOWER Jaiprakash Power Ventures Limited29.8%28.9%28.3%
NHPC NHPC Limited54.1%48.9%49.1%
RPOWER Reliance Power Ltd.27.5%28.4%27.8%