Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in ADF Foods

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.7% 263.70 ▲ 2.7% 14,989 of 28,976 shares
  2. 3 Nov 2026 39.5% 256.81 ▲ 2.9% 43,494 of 1.10 lakh shares
  3. 2 Nov 2026 45.1% 249.66 ▲ 6.1% 31,351 of 69,561 shares
  4. 30 Oct 2026 49.2% 235.35 ▼ 3.8% 54,433 of 1.11 lakh shares
  5. 29 Oct 2026 40.8% 244.60 ▲ 1.4% 14,422 of 35,322 shares
  6. 28 Oct 2026 30.7% 241.20 ▲ 0.1% 14,581 of 47,551 shares
  7. 27 Oct 2026 51.6% 240.95 ▲ 0.6% 28,563 of 55,324 shares
  8. 26 Oct 2026 51.2% 239.45 ▲ 1.9% 40,528 of 79,176 shares
  9. 23 Oct 2026 51.6% 235.00 ▼ 4.1% 58,190 of 1.13 lakh shares
  10. 22 Oct 2026 46.4% 244.95 ▼ 2.3% 54,060 of 1.17 lakh shares
  11. 21 Oct 2026 51.1% 250.65 ▼ 4.9% 51,062 of 99,978 shares
  12. 19 Oct 2026 48.7% 263.60 ▼ 2.8% 26,907 of 55,299 shares
  13. 16 Oct 2026 51.4% 271.25 ▼ 1.6% 32,435 of 63,058 shares
  14. 15 Oct 2026 48.9% 275.60 ▼ 2.7% 31,034 of 63,491 shares
  15. 14 Oct 2026 51.9% 283.20 ▲ 0.7% 23,185 of 44,643 shares
  16. 13 Oct 2026 49.6% 281.15 ▼ 2.5% 36,844 of 74,333 shares
  17. 12 Oct 2026 61.3% 288.40 ▼ 0.4% 46,189 of 75,302 shares
  18. 9 Oct 2026 61.2% 289.70 ▲ 0.5% 63,194 of 1.03 lakh shares
  19. 8 Oct 2026 33.9% 288.30 ▼ 1.2% 40,335 of 1.19 lakh shares
  20. 7 Oct 2026 50.8% 291.70 ▼ 0.5% 1.11 lakh of 2.18 lakh shares
  21. 6 Oct 2026 42.2% 293.10 ▲ 3.9% 2.06 lakh of 4.88 lakh shares
  22. 5 Oct 2026 48.8% 282.15 ▲ 0.3% 71,119 of 1.46 lakh shares
  23. 1 Oct 2026 36.0% 281.40 ▲ 3.0% 95,909 of 2.66 lakh shares
  24. 30 Sep 2026 52.7% 273.10 ▲ 1.8% 31,291 of 59,409 shares
  25. 29 Sep 2026 54.5% 268.30 ▲ 0.6% 36,929 of 67,714 shares
  26. 28 Sep 2026 49.5% 266.60 ▼ 1.5% 16,697 of 33,736 shares
  27. 25 Sep 2026 50.6% 270.60 ▼ 0.4% 26,257 of 51,882 shares
  28. 24 Sep 2026 62.4% 271.65 ▲ 1.3% 53,493 of 85,764 shares
  29. 23 Sep 2026 51.2% 268.05 ▲ 1.9% 32,159 of 62,842 shares
  30. 22 Sep 2026 50.3% 263.15 ▼ 1.8% 26,542 of 52,750 shares
  1. 4 Nov 2026 — 263.70 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 256.81 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 249.66 ▲ 6.1% No BSE file for this period yet
  4. 30 Oct 2026 75.5% 235.35 ▼ 3.8% 5,188 of 6,870 shares
  5. 29 Oct 2026 61.2% 244.60 ▲ 1.4% 2,170 of 3,545 shares
  6. 28 Oct 2026 52.5% 241.20 ▲ 0.1% 1,701 of 3,240 shares
  7. 27 Oct 2026 58.4% 240.95 ▲ 0.6% 2,741 of 4,697 shares
  8. 26 Oct 2026 67.0% 239.45 ▲ 1.9% 3,746 of 5,590 shares
  9. 23 Oct 2026 61.3% 235.00 ▼ 4.1% 2,246 of 3,663 shares
  10. 22 Oct 2026 63.2% 244.95 ▼ 2.3% 3,871 of 6,121 shares
  11. 21 Oct 2026 71.8% 250.65 ▼ 4.9% 5,120 of 7,131 shares
  12. 19 Oct 2026 80.0% 263.60 ▼ 2.8% 2,965 of 3,704 shares
  13. 16 Oct 2026 69.8% 271.25 ▼ 1.6% 2,387 of 3,420 shares
  14. 15 Oct 2026 59.4% 275.60 ▼ 2.7% 2,768 of 4,659 shares
  15. 14 Oct 2026 59.3% 283.20 ▲ 0.7% 1,318 of 2,224 shares
  16. 13 Oct 2026 49.6% 281.15 ▼ 2.5% 1,305 of 2,630 shares
  17. 12 Oct 2026 62.9% 288.40 ▼ 0.4% 1,866 of 2,966 shares
  18. 9 Oct 2026 60.4% 289.70 ▲ 0.5% 2,566 of 4,247 shares
  19. 8 Oct 2026 46.4% 288.30 ▼ 1.2% 3,787 of 8,165 shares
  20. 7 Oct 2026 73.3% 291.70 ▼ 0.5% 12,789 of 17,447 shares
  21. 6 Oct 2026 63.7% 293.10 ▲ 3.9% 17,015 of 26,729 shares
  22. 5 Oct 2026 88.1% 282.15 ▲ 0.3% 7,607 of 8,630 shares
  23. 1 Oct 2026 59.9% 281.40 ▲ 3.0% 7,787 of 13,001 shares
  24. 30 Sep 2026 85.4% 273.10 ▲ 1.8% 4,601 of 5,390 shares
  25. 29 Sep 2026 86.2% 268.30 ▲ 0.6% 3,874 of 4,496 shares
  26. 28 Sep 2026 49.9% 266.60 ▼ 1.5% 902 of 1,807 shares
  27. 25 Sep 2026 88.1% 270.60 ▼ 0.4% 3,188 of 3,620 shares
  28. 24 Sep 2026 74.8% 271.65 ▲ 1.3% 4,635 of 6,200 shares
  29. 23 Sep 2026 77.8% 268.05 ▲ 1.9% 1,574 of 2,024 shares
  30. 22 Sep 2026 65.2% 263.15 ▼ 1.8% 4,021 of 6,166 shares
  1. 4 Nov 2026 — 263.70 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 256.81 ▲ 2.9% No BSE file for this period yet
  3. 2 Nov 2026 — 249.66 ▲ 6.1% No BSE file for this period yet
  4. 30 Oct 2026 50.7% 235.35 ▼ 3.8% 59,621 of 1.18 lakh shares
  5. 29 Oct 2026 42.7% 244.60 ▲ 1.4% 16,592 of 38,867 shares
  6. 28 Oct 2026 32.1% 241.20 ▲ 0.1% 16,282 of 50,791 shares
  7. 27 Oct 2026 52.2% 240.95 ▲ 0.6% 31,304 of 60,021 shares
  8. 26 Oct 2026 52.2% 239.45 ▲ 1.9% 44,274 of 84,766 shares
  9. 23 Oct 2026 51.9% 235.00 ▼ 4.1% 60,436 of 1.17 lakh shares
  10. 22 Oct 2026 47.2% 244.95 ▼ 2.3% 57,931 of 1.23 lakh shares
  11. 21 Oct 2026 52.5% 250.65 ▼ 4.9% 56,182 of 1.07 lakh shares
  12. 19 Oct 2026 50.6% 263.60 ▼ 2.8% 29,872 of 59,003 shares
  13. 16 Oct 2026 52.4% 271.25 ▼ 1.6% 34,822 of 66,478 shares
  14. 15 Oct 2026 49.6% 275.60 ▼ 2.7% 33,802 of 68,150 shares
  15. 14 Oct 2026 52.3% 283.20 ▲ 0.7% 24,503 of 46,867 shares
  16. 13 Oct 2026 49.6% 281.15 ▼ 2.5% 38,149 of 76,963 shares
  17. 12 Oct 2026 61.4% 288.40 ▼ 0.4% 48,055 of 78,268 shares
  18. 9 Oct 2026 61.1% 289.70 ▲ 0.5% 65,760 of 1.08 lakh shares
  19. 8 Oct 2026 34.7% 288.30 ▼ 1.2% 44,122 of 1.27 lakh shares
  20. 7 Oct 2026 52.5% 291.70 ▼ 0.5% 1.23 lakh of 2.35 lakh shares
  21. 6 Oct 2026 43.4% 293.10 ▲ 3.9% 2.23 lakh of 5.15 lakh shares
  22. 5 Oct 2026 51.0% 282.15 ▲ 0.3% 78,726 of 1.54 lakh shares
  23. 1 Oct 2026 37.1% 281.40 ▲ 3.0% 1.04 lakh of 2.79 lakh shares
  24. 30 Sep 2026 55.4% 273.10 ▲ 1.8% 35,892 of 64,799 shares
  25. 29 Sep 2026 56.5% 268.30 ▲ 0.6% 40,803 of 72,210 shares
  26. 28 Sep 2026 49.5% 266.60 ▼ 1.5% 17,599 of 35,543 shares
  27. 25 Sep 2026 53.1% 270.60 ▼ 0.4% 29,445 of 55,502 shares
  28. 24 Sep 2026 63.2% 271.65 ▲ 1.3% 58,128 of 91,964 shares
  29. 23 Sep 2026 52.0% 268.05 ▲ 1.9% 33,733 of 64,866 shares
  30. 22 Sep 2026 51.9% 263.15 ▼ 1.8% 30,563 of 58,916 shares

Weekly, newest first

  1. Week to 4 Nov 2026 43.1% 263.70 ▲ 12.0% 89,834 of 2.09 lakh shares · 3 days
  2. Week to 30 Oct 2026 46.5% 235.35 ▲ 0.1% 1.53 lakh of 3.28 lakh shares · 5 days
  3. Week to 23 Oct 2026 49.4% 235.00 ▼ 13.4% 1.90 lakh of 3.85 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.9% 271.25 ▼ 6.4% 1.70 lakh of 3.21 lakh shares · 5 days
  5. Week to 9 Oct 2026 45.8% 289.70 ▲ 2.9% 4.91 lakh of 10.73 lakh shares · 5 days
  6. Week to 1 Oct 2026 42.3% 281.40 ▲ 4.0% 1.81 lakh of 4.27 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.2% 270.60 ▲ 3.5% 1.98 lakh of 3.78 lakh shares · 5 days
  8. Week to 18 Sep 2026 47.2% 261.45 ▼ 3.0% 2.17 lakh of 4.61 lakh shares · 4 days
  9. Week to 10 Sep 2026 35.3% 274.05 ▲ 3.5% 2.24 lakh of 6.34 lakh shares · 4 days
  10. Week to 4 Sep 2026 45.3% 264.80 ▼ 3.5% 1.90 lakh of 4.18 lakh shares · 5 days
  11. Week to 28 Aug 2026 32.6% 274.45 ▲ 2.6% 2.80 lakh of 8.60 lakh shares · 5 days
  12. Week to 21 Aug 2026 46.9% 267.60 ▲ 2.0% 2.15 lakh of 4.59 lakh shares · 5 days
  13. Week to 14 Aug 2026 45.0% 262.45 ▲ 1.1% 2.61 lakh of 5.80 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.8% 259.70 ▼ 4.2% 3.68 lakh of 8.03 lakh shares · 5 days
  15. Week to 31 Jul 2026 35.6% 270.95 ▼ 11.8% 7.87 lakh of 22.13 lakh shares · 5 days
  16. Week to 24 Jul 2026 51.2% 307.05 ▲ 2.7% 2.75 lakh of 5.38 lakh shares · 5 days
  17. Week to 17 Jul 2026 44.4% 299.10 ▼ 6.5% 4.29 lakh of 9.67 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.0% 319.90 ▼ 0.2% 5.99 lakh of 13.61 lakh shares · 5 days
  19. Week to 3 Jul 2026 8.8% 320.40 ▲ 6.6% 14.80 lakh of 1.68 cr shares · 5 days
  20. Week to 25 Jun 2026 46.2% 300.50 ▼ 2.1% 4.43 lakh of 9.59 lakh shares · 4 days
  21. Week to 19 Jun 2026 40.9% 306.85 ▲ 8.4% 7.09 lakh of 17.35 lakh shares · 5 days
  22. Week to 12 Jun 2026 46.5% 283.20 ▲ 0.1% 2.70 lakh of 5.81 lakh shares · 5 days
  23. Week to 5 Jun 2026 33.7% 282.80 ▲ 6.9% 6.87 lakh of 20.37 lakh shares · 5 days
  24. Week to 29 May 2026 42.1% 264.65 ▼ 6.6% 4.16 lakh of 9.88 lakh shares · 4 days
  25. Week to 22 May 2026 36.6% 283.25 ▲ 5.6% 5.68 lakh of 15.53 lakh shares · 5 days
  26. Week to 15 May 2026 34.4% 268.30 ▼ 1.8% 8.11 lakh of 23.57 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 263.70 ▲ 12.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 64.9% 235.35 ▲ 0.1% 15,546 of 23,942 shares · 5 days
  3. Week to 23 Oct 2026 68.9% 235.00 ▼ 13.4% 14,202 of 20,619 shares · 4 days
  4. Week to 16 Oct 2026 60.7% 271.25 ▼ 6.4% 9,644 of 15,899 shares · 5 days
  5. Week to 9 Oct 2026 67.1% 289.70 ▲ 2.9% 43,764 of 65,218 shares · 5 days
  6. Week to 1 Oct 2026 69.5% 281.40 ▲ 4.0% 17,164 of 24,694 shares · 4 days
  7. Week to 25 Sep 2026 69.7% 270.60 ▲ 3.5% 17,240 of 24,744 shares · 5 days
  8. Week to 18 Sep 2026 65.6% 261.45 ▼ 3.0% 23,798 of 36,285 shares · 4 days
  9. Week to 10 Sep 2026 67.5% 274.05 ▲ 3.5% 22,972 of 34,021 shares · 4 days
  10. Week to 4 Sep 2026 63.0% 264.80 ▼ 3.5% 10,621 of 16,852 shares · 5 days
  11. Week to 28 Aug 2026 66.0% 274.45 ▲ 2.6% 22,916 of 34,743 shares · 5 days
  12. Week to 21 Aug 2026 84.2% 267.60 ▲ 2.0% 24,386 of 28,952 shares · 5 days
  13. Week to 14 Aug 2026 70.1% 262.45 ▲ 1.1% 32,582 of 46,494 shares · 5 days
  14. Week to 7 Aug 2026 70.4% 259.70 ▼ 4.2% 33,882 of 48,146 shares · 5 days
  15. Week to 31 Jul 2026 53.0% 270.95 ▼ 11.8% 66,620 of 1.26 lakh shares · 5 days
  16. Week to 24 Jul 2026 60.7% 307.05 ▲ 2.7% 22,000 of 36,237 shares · 5 days
  17. Week to 17 Jul 2026 57.4% 299.10 ▼ 6.5% 41,504 of 72,267 shares · 5 days
  18. Week to 10 Jul 2026 55.9% 319.90 ▼ 0.2% 52,147 of 93,266 shares · 5 days
  19. Week to 3 Jul 2026 40.7% 320.40 ▲ 6.6% 3.19 lakh of 7.83 lakh shares · 5 days
  20. Week to 25 Jun 2026 49.0% 300.50 ▼ 2.1% 29,122 of 59,461 shares · 4 days
  21. Week to 19 Jun 2026 55.5% 306.85 ▲ 8.4% 56,231 of 1.01 lakh shares · 5 days
  22. Week to 12 Jun 2026 47.6% 283.20 ▲ 0.1% 20,249 of 42,583 shares · 5 days
  23. Week to 5 Jun 2026 46.3% 282.80 ▲ 6.9% 41,383 of 89,446 shares · 5 days
  24. Week to 29 May 2026 50.3% 264.65 ▼ 6.6% 22,886 of 45,469 shares · 4 days
  25. Week to 22 May 2026 50.3% 283.25 ▲ 5.6% 44,996 of 89,410 shares · 5 days
  26. Week to 15 May 2026 44.0% 268.30 ▼ 1.8% 55,587 of 1.26 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 263.70 ▲ 12.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 47.8% 235.35 ▲ 0.1% 1.68 lakh of 3.52 lakh shares · 5 days
  3. Week to 23 Oct 2026 50.4% 235.00 ▼ 13.4% 2.04 lakh of 4.05 lakh shares · 4 days
  4. Week to 16 Oct 2026 53.3% 271.25 ▼ 6.4% 1.79 lakh of 3.37 lakh shares · 5 days
  5. Week to 9 Oct 2026 47.0% 289.70 ▲ 2.9% 5.35 lakh of 11.39 lakh shares · 5 days
  6. Week to 1 Oct 2026 43.8% 281.40 ▲ 4.0% 1.98 lakh of 4.52 lakh shares · 4 days
  7. Week to 25 Sep 2026 53.3% 270.60 ▲ 3.5% 2.15 lakh of 4.03 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.5% 261.45 ▼ 3.0% 2.41 lakh of 4.97 lakh shares · 4 days
  9. Week to 10 Sep 2026 36.9% 274.05 ▲ 3.5% 2.46 lakh of 6.68 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.0% 264.80 ▼ 3.5% 2.00 lakh of 4.35 lakh shares · 5 days
  11. Week to 28 Aug 2026 33.9% 274.45 ▲ 2.6% 3.03 lakh of 8.95 lakh shares · 5 days
  12. Week to 21 Aug 2026 49.1% 267.60 ▲ 2.0% 2.40 lakh of 4.88 lakh shares · 5 days
  13. Week to 14 Aug 2026 46.8% 262.45 ▲ 1.1% 2.93 lakh of 6.26 lakh shares · 5 days
  14. Week to 7 Aug 2026 47.2% 259.70 ▼ 4.2% 4.01 lakh of 8.51 lakh shares · 5 days
  15. Week to 31 Jul 2026 36.5% 270.95 ▼ 11.8% 8.54 lakh of 23.38 lakh shares · 5 days
  16. Week to 24 Jul 2026 51.8% 307.05 ▲ 2.7% 2.97 lakh of 5.74 lakh shares · 5 days
  17. Week to 17 Jul 2026 45.3% 299.10 ▼ 6.5% 4.71 lakh of 10.39 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.8% 319.90 ▼ 0.2% 6.51 lakh of 14.54 lakh shares · 5 days
  19. Week to 3 Jul 2026 10.2% 320.40 ▲ 6.6% 17.98 lakh of 1.76 cr shares · 5 days
  20. Week to 25 Jun 2026 46.4% 300.50 ▼ 2.1% 4.72 lakh of 10.18 lakh shares · 4 days
  21. Week to 19 Jun 2026 41.7% 306.85 ▲ 8.4% 7.65 lakh of 18.36 lakh shares · 5 days
  22. Week to 12 Jun 2026 46.5% 283.20 ▲ 0.1% 2.90 lakh of 6.23 lakh shares · 5 days
  23. Week to 5 Jun 2026 34.2% 282.80 ▲ 6.9% 7.28 lakh of 21.26 lakh shares · 5 days
  24. Week to 29 May 2026 42.5% 264.65 ▼ 6.6% 4.39 lakh of 10.33 lakh shares · 4 days
  25. Week to 22 May 2026 37.3% 283.25 ▲ 5.6% 6.13 lakh of 16.42 lakh shares · 5 days
  26. Week to 15 May 2026 34.9% 268.30 ▼ 1.8% 8.66 lakh of 24.84 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 43.1% 263.70 ▲ 12.0% 89,834 of 2.09 lakh shares · 3 days
  2. Oct 2026 46.3% 235.35 ▼ 13.8% 11.00 lakh of 23.73 lakh shares · 20 days
  3. Sep 2026 44.6% 273.10 ▲ 1.1% 8.99 lakh of 20.15 lakh shares · 20 days
  4. Aug 2026 41.6% 270.20 ▼ 0.3% 11.38 lakh of 27.39 lakh shares · 21 days
  5. Jul 2026 15.9% 270.95 ▼ 12.8% 34.39 lakh of 2.16 cr shares · 23 days
  6. Jun 2026 39.8% 310.70 ▲ 17.4% 22.40 lakh of 56.28 lakh shares · 21 days
  7. May 2026 38.3% 264.65 ▲ 0.2% 22.84 lakh of 59.70 lakh shares · 19 days
  8. Apr 2026 37.5% 264.14 ▲ 58.0% 45.77 lakh of 1.22 cr shares · 20 days
  9. Mar 2026 52.9% 167.18 ▼ 15.0% 15.20 lakh of 28.72 lakh shares · 19 days
  10. Feb 2026 32.2% 196.74 ▲ 11.8% 23.93 lakh of 74.38 lakh shares · 20 days
  11. Jan 2026 54.9% 175.91 ▼ 13.7% 7.21 lakh of 13.12 lakh shares · 20 days
  12. Dec 2025 52.2% 203.95 ▼ 2.6% 7.95 lakh of 15.24 lakh shares · 22 days
  13. Nov 2025 47.1% 209.45 ▼ 4.6% 11.85 lakh of 25.13 lakh shares · 19 days
  14. Oct 2025 49.3% 219.54 ▼ 0.7% 14.66 lakh of 29.72 lakh shares · 21 days
  15. Sep 2025 39.0% 221.03 ▲ 7.3% 13.90 lakh of 35.63 lakh shares · 22 days
  16. Aug 2025 47.6% 206.08 ▼ 16.1% 8.02 lakh of 16.84 lakh shares · 19 days
  17. Jul 2025 43.7% 245.60 ▼ 9.8% 9.98 lakh of 22.83 lakh shares · 23 days
  18. Jun 2025 30.5% 272.27 ▲ 15.4% 21.82 lakh of 71.59 lakh shares · 21 days
  19. May 2025 48.0% 235.99 ▲ 6.2% 13.88 lakh of 28.92 lakh shares · 21 days
  20. Apr 2025 40.0% 222.12 ▼ 5.6% 10.41 lakh of 26.00 lakh shares · 19 days
  21. Mar 2025 46.0% 235.38 ▲ 0.1% 11.04 lakh of 23.97 lakh shares · 19 days
  22. Feb 2025 54.0% 235.25 ▼ 13.0% 13.12 lakh of 24.30 lakh shares · 19 days
  23. Jan 2025 40.4% 270.50 ▼ 8.6% 15.08 lakh of 37.29 lakh shares · 23 days
  24. Dec 2024 43.3% 295.95 ▼ 11.0% 21.92 lakh of 50.59 lakh shares · 21 days
  25. Nov 2024 33.4% 332.65 ▲ 11.3% 20.50 lakh of 61.42 lakh shares · 19 days
  26. Oct 2024 22.7% 298.80 ▲ 13.0% 42.01 lakh of 1.85 cr shares · 22 days
  27. Sep 2024 29.9% 264.40 ▼ 1.8% 53.08 lakh of 1.78 cr shares · 21 days
  28. Aug 2024 38.0% 269.19 ▲ 15.3% 55.35 lakh of 1.46 cr shares · 21 days
  29. Jul 2024 48.5% 233.46 ▼ 3.5% 24.32 lakh of 50.20 lakh shares · 22 days
  30. Jun 2024 37.0% 241.87 ▲ 12.8% 29.29 lakh of 79.08 lakh shares · 19 days
  31. May 2024 35.6% 214.40 ▼ 5.7% 22.01 lakh of 61.75 lakh shares · 21 days
  32. Apr 2024 39.7% 227.30 — 30.55 lakh of 76.87 lakh shares · 20 days
  33. Mar 2024 37.7% 184.95 ▼ 2.8% 31.66 lakh of 84.03 lakh shares · 18 days
  34. Feb 2024 57.2% 190.20 ▼ 11.2% 25.23 lakh of 44.14 lakh shares · 21 days
  35. Jan 2024 47.0% 214.10 ▲ 7.0% 26.89 lakh of 57.23 lakh shares · 21 days
  36. Dec 2023 53.4% 200.15 ▼ 6.4% 19.51 lakh of 36.55 lakh shares · 20 days
  37. Nov 2023 47.2% 213.75 ▼ 10.2% 16.46 lakh of 34.86 lakh shares · 20 days
  38. Oct 2023 33.2% 237.95 ▲ 13.7% 22.82 lakh of 68.64 lakh shares · 20 days
  39. Sep 2023 39.3% 209.30 ▼ 4.2% 14.72 lakh of 37.51 lakh shares · 20 days
  40. Aug 2023 38.7% 1,092.65 ▼ 0.4% 3.10 lakh of 8.00 lakh shares · 22 days
  41. Jul 2023 21.0% 1,097.00 ▲ 17.2% 4.22 lakh of 20.06 lakh shares · 21 days
  42. Jun 2023 22.9% 936.20 ▲ 5.8% 2.88 lakh of 12.55 lakh shares · 21 days
  43. May 2023 33.2% 885.15 ▲ 18.6% 4.23 lakh of 12.75 lakh shares · 22 days
  44. Apr 2023 51.7% 746.45 ▲ 0.4% 84,101 of 1.63 lakh shares · 17 days
  45. Mar 2023 63.2% 743.80 ▲ 1.7% 1.52 lakh of 2.40 lakh shares · 21 days
  46. Feb 2023 48.9% 731.25 ▼ 4.2% 80,822 of 1.65 lakh shares · 20 days
  47. Jan 2023 41.0% 762.95 ▼ 2.2% 1.54 lakh of 3.75 lakh shares · 21 days
  48. Dec 2022 36.4% 779.95 ▼ 5.8% 2.69 lakh of 7.40 lakh shares · 22 days
  49. Nov 2022 43.7% 828.10 ▲ 16.4% 3.03 lakh of 6.94 lakh shares · 21 days
  50. Oct 2022 55.8% 711.15 ▼ 3.1% 1.14 lakh of 2.05 lakh shares · 19 days
  51. Sep 2022 58.4% 733.60 ▲ 1.1% 2.20 lakh of 3.77 lakh shares · 22 days
  52. Aug 2022 53.4% 725.55 ▲ 3.8% 3.69 lakh of 6.91 lakh shares · 20 days
  53. Jul 2022 67.6% 699.05 ▼ 3.2% 1.72 lakh of 2.54 lakh shares · 21 days
  54. Jun 2022 55.5% 722.35 ▼ 10.0% 79,818 of 1.44 lakh shares · 22 days
  55. May 2022 53.2% 802.45 ▲ 5.9% 3.65 lakh of 6.87 lakh shares · 21 days
  56. Apr 2022 40.1% 757.95 ▼ 2.6% 1.15 lakh of 2.86 lakh shares · 19 days
  57. Mar 2022 71.2% 778.25 ▲ 5.9% 3.45 lakh of 4.84 lakh shares · 21 days
  58. Feb 2022 52.0% 734.95 ▼ 15.1% 1.28 lakh of 2.45 lakh shares · 20 days
  59. Jan 2022 72.2% 865.20 ▲ 7.2% 9.01 lakh of 12.47 lakh shares · 20 days
  60. Dec 2021 34.0% 807.25 ▼ 0.3% 3.54 lakh of 10.41 lakh shares · 23 days
  1. Nov 2026 — 263.70 ▲ 12.0% No BSE file for this period yet
  2. Oct 2026 65.6% 235.35 ▼ 13.8% 90,943 of 1.39 lakh shares · 20 days
  3. Sep 2026 67.7% 273.10 ▲ 1.1% 82,448 of 1.22 lakh shares · 20 days
  4. Aug 2026 72.0% 270.20 ▼ 0.3% 1.15 lakh of 1.60 lakh shares · 21 days
  5. Jul 2026 44.8% 270.95 ▼ 12.8% 4.85 lakh of 10.82 lakh shares · 23 days
  6. Jun 2026 50.7% 310.70 ▲ 17.4% 1.63 lakh of 3.21 lakh shares · 21 days
  7. May 2026 49.5% 264.65 ▲ 0.2% 1.51 lakh of 3.04 lakh shares · 19 days
  8. Apr 2026 82.7% 264.14 ▲ 58.0% 16.32 lakh of 19.74 lakh shares · 20 days
  9. Mar 2026 71.8% 167.18 ▼ 15.0% 2.65 lakh of 3.69 lakh shares · 19 days
  10. Feb 2026 58.1% 196.74 ▲ 11.8% 2.36 lakh of 4.07 lakh shares · 20 days
  11. Jan 2026 74.0% 175.91 ▼ 13.7% 47,954 of 64,780 shares · 20 days
  12. Dec 2025 92.3% 203.95 ▼ 2.6% 2.21 lakh of 2.39 lakh shares · 22 days
  13. Nov 2025 66.5% 209.45 ▼ 4.6% 1.14 lakh of 1.71 lakh shares · 19 days
  14. Oct 2025 65.2% 219.54 ▼ 0.7% 1.31 lakh of 2.01 lakh shares · 21 days
  15. Sep 2025 49.6% 221.03 ▲ 7.3% 1.46 lakh of 2.95 lakh shares · 22 days
  16. Aug 2025 58.8% 206.08 ▼ 16.1% 1.16 lakh of 1.97 lakh shares · 19 days
  17. Jul 2025 56.3% 245.60 ▼ 9.8% 1.21 lakh of 2.16 lakh shares · 23 days
  18. Jun 2025 53.2% 272.27 ▲ 15.4% 3.42 lakh of 6.42 lakh shares · 21 days
  19. May 2025 92.2% 235.99 ▲ 6.2% 18.55 lakh of 20.11 lakh shares · 21 days
  20. Apr 2025 55.6% 222.12 ▼ 5.6% 1.61 lakh of 2.90 lakh shares · 19 days
  21. Mar 2025 58.9% 235.38 ▲ 0.1% 1.29 lakh of 2.19 lakh shares · 19 days
  22. Feb 2025 84.2% 235.25 ▼ 13.0% 5.40 lakh of 6.42 lakh shares · 19 days
  23. Jan 2025 50.0% 270.50 ▼ 8.6% 1.59 lakh of 3.18 lakh shares · 23 days
  24. Dec 2024 55.1% 295.95 ▼ 11.0% 2.02 lakh of 3.66 lakh shares · 21 days
  25. Nov 2024 42.7% 332.65 ▲ 11.3% 2.20 lakh of 5.16 lakh shares · 19 days
  26. Oct 2024 38.6% 298.80 ▲ 13.0% 6.18 lakh of 16.03 lakh shares · 22 days
  27. Sep 2024 53.3% 264.40 ▼ 1.8% 9.34 lakh of 17.53 lakh shares · 21 days
  28. Aug 2024 45.6% 269.19 ▲ 15.3% 4.82 lakh of 10.57 lakh shares · 21 days
  29. Jul 2024 58.6% 233.46 ▼ 3.5% 3.38 lakh of 5.77 lakh shares · 22 days
  30. Jun 2024 58.7% 241.87 ▲ 12.8% 4.12 lakh of 7.03 lakh shares · 19 days
  31. May 2024 49.0% 214.40 ▼ 5.7% 1.83 lakh of 3.74 lakh shares · 21 days
  32. Apr 2024 45.8% 227.30 — 2.43 lakh of 5.30 lakh shares · 20 days
  33. Mar 2024 59.6% 184.95 ▼ 2.8% 4.33 lakh of 7.26 lakh shares · 18 days
  34. Feb 2024 62.9% 190.20 ▼ 11.2% 2.48 lakh of 3.95 lakh shares · 21 days
  35. Jan 2024 80.3% 214.10 ▲ 7.0% 17.15 lakh of 21.35 lakh shares · 21 days
  36. Dec 2023 49.8% 200.15 ▼ 6.4% 2.48 lakh of 4.98 lakh shares · 20 days
  37. Nov 2023 46.8% 213.75 ▼ 10.2% 2.12 lakh of 4.54 lakh shares · 20 days
  38. Oct 2023 49.3% 237.95 ▲ 13.7% 2.01 lakh of 4.08 lakh shares · 20 days
  39. Sep 2023 46.8% 209.30 ▼ 4.2% 1.64 lakh of 3.50 lakh shares · 20 days
  40. Aug 2023 52.8% 1,092.65 ▼ 0.4% 48,455 of 91,707 shares · 22 days
  41. Jul 2023 42.0% 1,097.00 ▲ 17.2% 55,612 of 1.32 lakh shares · 21 days
  42. Jun 2023 53.5% 936.20 ▲ 5.8% 40,585 of 75,925 shares · 21 days
  43. May 2023 53.4% 885.15 ▲ 18.6% 46,647 of 87,431 shares · 22 days
  44. Apr 2023 70.2% 746.45 ▲ 0.4% 9,791 of 13,938 shares · 17 days
  45. Mar 2023 77.0% 743.80 ▲ 1.7% 16,207 of 21,038 shares · 21 days
  46. Feb 2023 70.7% 731.25 ▼ 4.2% 9,633 of 13,616 shares · 20 days
  47. Jan 2023 65.6% 762.95 ▼ 2.2% 17,433 of 26,570 shares · 21 days
  48. Dec 2022 56.9% 779.95 ▼ 5.8% 44,196 of 77,664 shares · 22 days
  49. Nov 2022 88.4% 828.10 ▲ 16.4% 1.26 lakh of 1.43 lakh shares · 21 days
  50. Oct 2022 73.5% 711.15 ▼ 3.1% 11,578 of 15,742 shares · 19 days
  51. Sep 2022 73.9% 733.60 ▲ 1.1% 31,581 of 42,756 shares · 22 days
  52. Aug 2022 62.8% 725.55 ▲ 3.8% 29,375 of 46,757 shares · 20 days
  53. Jul 2022 65.5% 699.05 ▼ 3.2% 11,431 of 17,451 shares · 21 days
  54. Jun 2022 73.3% 722.35 ▼ 10.0% 13,694 of 18,684 shares · 22 days
  55. May 2022 78.7% 802.45 ▲ 5.9% 11.76 lakh of 14.96 lakh shares · 21 days
  56. Apr 2022 63.0% 757.95 ▼ 2.6% 20,752 of 32,954 shares · 19 days
  57. Mar 2022 94.2% 778.25 ▲ 5.9% 1.15 lakh of 1.22 lakh shares · 21 days
  58. Feb 2022 52.8% 734.95 ▼ 15.1% 19,650 of 37,242 shares · 20 days
  59. Jan 2022 56.2% 865.20 ▲ 7.2% 37,419 of 66,574 shares · 20 days
  60. Dec 2021 55.6% 807.25 ▼ 0.3% 38,256 of 68,854 shares · 23 days
  1. Nov 2026 — 263.70 ▲ 12.0% No BSE file for this period yet
  2. Oct 2026 47.4% 235.35 ▼ 13.8% 11.91 lakh of 25.12 lakh shares · 20 days
  3. Sep 2026 45.9% 273.10 ▲ 1.1% 9.81 lakh of 21.37 lakh shares · 20 days
  4. Aug 2026 43.2% 270.20 ▼ 0.3% 12.54 lakh of 28.99 lakh shares · 21 days
  5. Jul 2026 17.3% 270.95 ▼ 12.8% 39.24 lakh of 2.26 cr shares · 23 days
  6. Jun 2026 40.4% 310.70 ▲ 17.4% 24.03 lakh of 59.50 lakh shares · 21 days
  7. May 2026 38.8% 264.65 ▲ 0.2% 24.35 lakh of 62.75 lakh shares · 19 days
  8. Apr 2026 43.8% 264.14 ▲ 58.0% 62.09 lakh of 1.42 cr shares · 20 days
  9. Mar 2026 55.1% 167.18 ▼ 15.0% 17.85 lakh of 32.41 lakh shares · 19 days
  10. Feb 2026 33.5% 196.74 ▲ 11.8% 26.30 lakh of 78.44 lakh shares · 20 days
  11. Jan 2026 55.8% 175.91 ▼ 13.7% 7.69 lakh of 13.77 lakh shares · 20 days
  12. Dec 2025 57.6% 203.95 ▼ 2.6% 10.16 lakh of 17.63 lakh shares · 22 days
  13. Nov 2025 48.4% 209.45 ▼ 4.6% 12.99 lakh of 26.85 lakh shares · 19 days
  14. Oct 2025 50.3% 219.54 ▼ 0.7% 15.97 lakh of 31.73 lakh shares · 21 days
  15. Sep 2025 39.8% 221.03 ▲ 7.3% 15.36 lakh of 38.58 lakh shares · 22 days
  16. Aug 2025 48.8% 206.08 ▼ 16.1% 9.18 lakh of 18.81 lakh shares · 19 days
  17. Jul 2025 44.8% 245.60 ▼ 9.8% 11.19 lakh of 24.99 lakh shares · 23 days
  18. Jun 2025 32.4% 272.27 ▲ 15.4% 25.24 lakh of 78.01 lakh shares · 21 days
  19. May 2025 66.1% 235.99 ▲ 6.2% 32.42 lakh of 49.04 lakh shares · 21 days
  20. Apr 2025 41.6% 222.12 ▼ 5.6% 12.03 lakh of 28.90 lakh shares · 19 days
  21. Mar 2025 47.1% 235.38 ▲ 0.1% 12.33 lakh of 26.17 lakh shares · 19 days
  22. Feb 2025 60.3% 235.25 ▼ 13.0% 18.52 lakh of 30.72 lakh shares · 19 days
  23. Jan 2025 41.2% 270.50 ▼ 8.6% 16.67 lakh of 40.47 lakh shares · 23 days
  24. Dec 2024 44.1% 295.95 ▼ 11.0% 23.94 lakh of 54.25 lakh shares · 21 days
  25. Nov 2024 34.1% 332.65 ▲ 11.3% 22.70 lakh of 66.58 lakh shares · 19 days
  26. Oct 2024 24.0% 298.80 ▲ 13.0% 48.19 lakh of 2.01 cr shares · 22 days
  27. Sep 2024 32.0% 264.40 ▼ 1.8% 62.41 lakh of 1.95 cr shares · 21 days
  28. Aug 2024 38.5% 269.19 ▲ 15.3% 60.17 lakh of 1.56 cr shares · 21 days
  29. Jul 2024 49.5% 233.46 ▼ 3.5% 27.70 lakh of 55.96 lakh shares · 22 days
  30. Jun 2024 38.8% 241.87 ▲ 12.8% 33.42 lakh of 86.11 lakh shares · 19 days
  31. May 2024 36.4% 214.40 ▼ 5.7% 23.84 lakh of 65.48 lakh shares · 21 days
  32. Apr 2024 40.1% 227.30 — 32.98 lakh of 82.17 lakh shares · 20 days
  33. Mar 2024 39.4% 184.95 ▼ 2.8% 35.99 lakh of 91.30 lakh shares · 18 days
  34. Feb 2024 57.6% 190.20 ▼ 11.2% 27.72 lakh of 48.09 lakh shares · 21 days
  35. Jan 2024 56.1% 214.10 ▲ 7.0% 44.04 lakh of 78.58 lakh shares · 21 days
  36. Dec 2023 52.9% 200.15 ▼ 6.4% 21.98 lakh of 41.53 lakh shares · 20 days
  37. Nov 2023 47.2% 213.75 ▼ 10.2% 18.58 lakh of 39.40 lakh shares · 20 days
  38. Oct 2023 34.1% 237.95 ▲ 13.7% 24.83 lakh of 72.72 lakh shares · 20 days
  39. Sep 2023 39.9% 209.30 ▼ 4.2% 16.36 lakh of 41.00 lakh shares · 20 days
  40. Aug 2023 40.2% 1,092.65 ▼ 0.4% 3.58 lakh of 8.92 lakh shares · 22 days
  41. Jul 2023 22.3% 1,097.00 ▲ 17.2% 4.78 lakh of 21.38 lakh shares · 21 days
  42. Jun 2023 24.7% 936.20 ▲ 5.8% 3.29 lakh of 13.31 lakh shares · 21 days
  43. May 2023 34.5% 885.15 ▲ 18.6% 4.69 lakh of 13.62 lakh shares · 22 days
  44. Apr 2023 53.2% 746.45 ▲ 0.4% 93,892 of 1.76 lakh shares · 17 days
  45. Mar 2023 64.4% 743.80 ▲ 1.7% 1.68 lakh of 2.61 lakh shares · 21 days
  46. Feb 2023 50.5% 731.25 ▼ 4.2% 90,455 of 1.79 lakh shares · 20 days
  47. Jan 2023 42.7% 762.95 ▼ 2.2% 1.71 lakh of 4.02 lakh shares · 21 days
  48. Dec 2022 38.3% 779.95 ▼ 5.8% 3.14 lakh of 8.18 lakh shares · 22 days
  49. Nov 2022 51.4% 828.10 ▲ 16.4% 4.30 lakh of 8.37 lakh shares · 21 days
  50. Oct 2022 57.1% 711.15 ▼ 3.1% 1.26 lakh of 2.21 lakh shares · 19 days
  51. Sep 2022 60.0% 733.60 ▲ 1.1% 2.52 lakh of 4.20 lakh shares · 22 days
  52. Aug 2022 54.0% 725.55 ▲ 3.8% 3.98 lakh of 7.37 lakh shares · 20 days
  53. Jul 2022 67.5% 699.05 ▼ 3.2% 1.83 lakh of 2.71 lakh shares · 21 days
  54. Jun 2022 57.6% 722.35 ▼ 10.0% 93,512 of 1.62 lakh shares · 22 days
  55. May 2022 70.6% 802.45 ▲ 5.9% 15.42 lakh of 21.83 lakh shares · 21 days
  56. Apr 2022 42.4% 757.95 ▼ 2.6% 1.35 lakh of 3.19 lakh shares · 19 days
  57. Mar 2022 75.9% 778.25 ▲ 5.9% 4.59 lakh of 6.05 lakh shares · 21 days
  58. Feb 2022 52.1% 734.95 ▼ 15.1% 1.47 lakh of 2.83 lakh shares · 20 days
  59. Jan 2022 71.4% 865.20 ▲ 7.2% 9.38 lakh of 13.13 lakh shares · 20 days
  60. Dec 2021 35.3% 807.25 ▼ 0.3% 3.92 lakh of 11.10 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Food Products

The 10 most traded by value (shares × close) of 26 stocks with delivery figures, and ADFFOODS. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NESTLEIND Nestle India Limited53.8%58.6%57.0%
BRITANNIA Britannia Industries Limited55.9%58.4%58.8%
AVANTIFEED Avanti Feeds Limited39.3%37.5%25.6%
MILKYMIST Milky Mist Dairy Food Limited30.8%27.6%27.6%
ZYDUSWELL Zydus Wellness Limited24.4%24.8%14.1%
BECTORFOOD Mrs. Bectors Food Specialities Ltd40.7%20.6%25.3%
KWIL Kwality Walls (India) Limited41.4%34.2%37.9%
MANORAMA Manorama Industries Limited47.2%32.5%36.9%
EIDPARRY EID Parry India Limited48.2%46.9%49.0%
PARAGMILK Parag Milk Foods Limited35.6%38.4%40.8%
ADFFOODS ADF Foods Limited47.2%27.1%32.2%