Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Alicon Castalloy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 59.1% 854.35 ■ 0.0% 7,190 of 12,170 shares
  2. 3 Nov 2026 49.6% 854.20 ▼ 0.1% 4,822 of 9,715 shares
  3. 2 Nov 2026 76.9% 855.20 ▲ 1.9% 28,650 of 37,265 shares
  4. 30 Oct 2026 57.3% 839.35 ▼ 2.4% 3,416 of 5,966 shares
  5. 29 Oct 2026 45.6% 859.80 ▼ 1.2% 5,411 of 11,875 shares
  6. 28 Oct 2026 56.4% 870.35 ▲ 1.0% 11,445 of 20,277 shares
  7. 27 Oct 2026 49.6% 861.35 ▲ 0.8% 8,982 of 18,093 shares
  8. 26 Oct 2026 47.1% 854.30 ▲ 6.6% 40,821 of 86,596 shares
  9. 23 Oct 2026 51.0% 801.55 ▼ 4.0% 26,049 of 51,093 shares
  10. 22 Oct 2026 58.3% 834.75 ▼ 2.8% 17,551 of 30,114 shares
  11. 21 Oct 2026 69.0% 858.45 ▲ 0.9% 14,644 of 21,222 shares
  12. 19 Oct 2026 53.6% 850.85 ▼ 0.4% 7,895 of 14,725 shares
  13. 16 Oct 2026 52.8% 854.65 ▼ 1.1% 4,874 of 9,228 shares
  14. 15 Oct 2026 75.1% 863.80 ▲ 0.2% 25,044 of 33,355 shares
  15. 14 Oct 2026 50.3% 862.30 ▼ 0.4% 35,959 of 71,543 shares
  16. 13 Oct 2026 41.5% 865.80 ▲ 0.4% 7,979 of 19,229 shares
  17. 12 Oct 2026 46.1% 862.25 ▲ 0.1% 9,174 of 19,899 shares
  18. 9 Oct 2026 44.7% 861.70 ▲ 0.3% 19,371 of 43,292 shares
  19. 8 Oct 2026 47.8% 859.00 ▼ 4.7% 26,498 of 55,487 shares
  20. 7 Oct 2026 43.4% 901.40 ▲ 4.0% 57,114 of 1.31 lakh shares
  21. 6 Oct 2026 37.2% 866.90 ▲ 2.1% 22,162 of 59,587 shares
  22. 5 Oct 2026 26.4% 848.95 ▼ 2.6% 26,255 of 99,365 shares
  23. 1 Oct 2026 27.8% 871.95 ▲ 0.2% 2.40 lakh of 8.65 lakh shares
  24. 30 Sep 2026 20.7% 869.80 ▲ 20.0% 1.97 lakh of 9.53 lakh shares
  25. 29 Sep 2026 68.2% 724.85 ▲ 1.1% 43,950 of 64,416 shares
  26. 28 Sep 2026 62.6% 716.85 ▼ 1.8% 20,841 of 33,306 shares
  27. 25 Sep 2026 59.8% 730.05 ▼ 1.1% 14,670 of 24,544 shares
  28. 24 Sep 2026 58.3% 737.80 ▼ 0.2% 27,105 of 46,506 shares
  29. 23 Sep 2026 68.7% 739.05 ▼ 0.7% 34,501 of 50,192 shares
  30. 22 Sep 2026 64.8% 744.50 ▲ 0.8% 29,306 of 45,206 shares
  1. 4 Nov 2026 — 854.35 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 854.20 ▼ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 855.20 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 77.1% 839.35 ▼ 2.4% 793 of 1,029 shares
  5. 29 Oct 2026 82.0% 859.80 ▼ 1.2% 1,238 of 1,509 shares
  6. 28 Oct 2026 45.7% 870.35 ▲ 1.0% 334 of 731 shares
  7. 27 Oct 2026 61.3% 861.35 ▲ 0.8% 494 of 806 shares
  8. 26 Oct 2026 61.6% 854.30 ▲ 6.6% 2,693 of 4,369 shares
  9. 23 Oct 2026 30.4% 801.55 ▼ 4.0% 2,000 of 6,574 shares
  10. 22 Oct 2026 71.0% 834.75 ▼ 2.8% 2,126 of 2,996 shares
  11. 21 Oct 2026 77.5% 858.45 ▲ 0.9% 1,736 of 2,239 shares
  12. 19 Oct 2026 76.6% 850.85 ▼ 0.4% 1,166 of 1,523 shares
  13. 16 Oct 2026 82.0% 854.65 ▼ 1.1% 1,272 of 1,551 shares
  14. 15 Oct 2026 63.4% 863.80 ▲ 0.2% 1,032 of 1,627 shares
  15. 14 Oct 2026 51.5% 862.30 ▼ 0.4% 2,066 of 4,015 shares
  16. 13 Oct 2026 48.0% 865.80 ▲ 0.4% 523 of 1,090 shares
  17. 12 Oct 2026 75.5% 862.25 ▲ 0.1% 2,207 of 2,925 shares
  18. 9 Oct 2026 61.2% 861.70 ▲ 0.3% 1,531 of 2,502 shares
  19. 8 Oct 2026 46.6% 859.00 ▼ 4.7% 1,186 of 2,545 shares
  20. 7 Oct 2026 53.7% 901.40 ▲ 4.0% 3,548 of 6,611 shares
  21. 6 Oct 2026 41.2% 866.90 ▲ 2.1% 1,729 of 4,199 shares
  22. 5 Oct 2026 51.1% 848.95 ▼ 2.6% 4,424 of 8,658 shares
  23. 1 Oct 2026 80.1% 871.95 ▲ 0.2% 97,559 of 1.22 lakh shares
  24. 30 Sep 2026 61.6% 869.80 ▲ 20.0% 50,717 of 82,275 shares
  25. 29 Sep 2026 68.9% 724.85 ▲ 1.1% 4,534 of 6,583 shares
  26. 28 Sep 2026 49.2% 716.85 ▼ 1.8% 356 of 723 shares
  27. 25 Sep 2026 67.9% 730.05 ▼ 1.1% 1,565 of 2,306 shares
  28. 24 Sep 2026 71.3% 737.80 ▼ 0.2% 2,249 of 3,154 shares
  29. 23 Sep 2026 67.6% 739.05 ▼ 0.7% 1,244 of 1,841 shares
  30. 22 Sep 2026 81.3% 744.50 ▲ 0.8% 3,516 of 4,324 shares
  1. 4 Nov 2026 — 854.35 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 854.20 ▼ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 855.20 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 60.2% 839.35 ▼ 2.4% 4,209 of 6,995 shares
  5. 29 Oct 2026 49.7% 859.80 ▼ 1.2% 6,649 of 13,384 shares
  6. 28 Oct 2026 56.1% 870.35 ▲ 1.0% 11,779 of 21,008 shares
  7. 27 Oct 2026 50.1% 861.35 ▲ 0.8% 9,476 of 18,899 shares
  8. 26 Oct 2026 47.8% 854.30 ▲ 6.6% 43,514 of 90,965 shares
  9. 23 Oct 2026 48.6% 801.55 ▼ 4.0% 28,049 of 57,667 shares
  10. 22 Oct 2026 59.4% 834.75 ▼ 2.8% 19,677 of 33,110 shares
  11. 21 Oct 2026 69.8% 858.45 ▲ 0.9% 16,380 of 23,461 shares
  12. 19 Oct 2026 55.8% 850.85 ▼ 0.4% 9,061 of 16,248 shares
  13. 16 Oct 2026 57.0% 854.65 ▼ 1.1% 6,146 of 10,779 shares
  14. 15 Oct 2026 74.5% 863.80 ▲ 0.2% 26,076 of 34,982 shares
  15. 14 Oct 2026 50.3% 862.30 ▼ 0.4% 38,025 of 75,558 shares
  16. 13 Oct 2026 41.8% 865.80 ▲ 0.4% 8,502 of 20,319 shares
  17. 12 Oct 2026 49.9% 862.25 ▲ 0.1% 11,381 of 22,824 shares
  18. 9 Oct 2026 45.6% 861.70 ▲ 0.3% 20,902 of 45,794 shares
  19. 8 Oct 2026 47.7% 859.00 ▼ 4.7% 27,684 of 58,032 shares
  20. 7 Oct 2026 43.9% 901.40 ▲ 4.0% 60,662 of 1.38 lakh shares
  21. 6 Oct 2026 37.5% 866.90 ▲ 2.1% 23,891 of 63,786 shares
  22. 5 Oct 2026 28.4% 848.95 ▼ 2.6% 30,679 of 1.08 lakh shares
  23. 1 Oct 2026 34.2% 871.95 ▲ 0.2% 3.38 lakh of 9.87 lakh shares
  24. 30 Sep 2026 23.9% 869.80 ▲ 20.0% 2.48 lakh of 10.36 lakh shares
  25. 29 Sep 2026 68.3% 724.85 ▲ 1.1% 48,484 of 70,999 shares
  26. 28 Sep 2026 62.3% 716.85 ▼ 1.8% 21,197 of 34,029 shares
  27. 25 Sep 2026 60.5% 730.05 ▼ 1.1% 16,235 of 26,850 shares
  28. 24 Sep 2026 59.1% 737.80 ▼ 0.2% 29,354 of 49,660 shares
  29. 23 Sep 2026 68.7% 739.05 ▼ 0.7% 35,745 of 52,033 shares
  30. 22 Sep 2026 66.3% 744.50 ▲ 0.8% 32,822 of 49,530 shares

Weekly, newest first

  1. Week to 4 Nov 2026 68.7% 854.35 ▲ 1.8% 40,662 of 59,150 shares · 3 days
  2. Week to 30 Oct 2026 49.1% 839.35 ▲ 4.7% 70,075 of 1.43 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.5% 801.55 ▼ 6.2% 66,139 of 1.17 lakh shares · 4 days
  4. Week to 16 Oct 2026 54.2% 854.65 ▼ 0.8% 83,030 of 1.53 lakh shares · 5 days
  5. Week to 9 Oct 2026 38.9% 861.70 ▼ 1.2% 1.51 lakh of 3.89 lakh shares · 5 days
  6. Week to 1 Oct 2026 26.2% 871.95 ▲ 19.4% 5.02 lakh of 19.16 lakh shares · 4 days
  7. Week to 25 Sep 2026 63.2% 730.05 ▲ 0.1% 1.47 lakh of 2.32 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.5% 729.35 ▼ 0.6% 48,616 of 92,592 shares · 4 days
  9. Week to 10 Sep 2026 47.1% 740.60 ▲ 8.2% 94,646 of 2.01 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.6% 684.20 ▼ 0.1% 60,582 of 1.03 lakh shares · 5 days
  11. Week to 28 Aug 2026 61.9% 685.05 ▼ 7.6% 87,669 of 1.42 lakh shares · 5 days
  12. Week to 21 Aug 2026 42.1% 741.10 ▲ 3.0% 2.10 lakh of 4.99 lakh shares · 5 days
  13. Week to 14 Aug 2026 49.0% 719.60 ▼ 3.1% 1.56 lakh of 3.18 lakh shares · 5 days
  14. Week to 7 Aug 2026 69.9% 742.75 ▲ 10.5% 2.62 lakh of 3.74 lakh shares · 5 days
  15. Week to 31 Jul 2026 64.9% 672.35 ▲ 5.7% 59,615 of 91,828 shares · 5 days
  16. Week to 24 Jul 2026 59.1% 636.35 ▲ 0.5% 43,865 of 74,282 shares · 5 days
  17. Week to 17 Jul 2026 59.8% 633.45 ▲ 0.1% 22,325 of 37,333 shares · 5 days
  18. Week to 10 Jul 2026 67.8% 632.55 ▼ 2.8% 38,679 of 57,036 shares · 5 days
  19. Week to 3 Jul 2026 60.7% 650.80 ▲ 0.9% 50,574 of 83,376 shares · 5 days
  20. Week to 25 Jun 2026 63.5% 645.05 ▼ 0.9% 36,302 of 57,201 shares · 4 days
  21. Week to 19 Jun 2026 54.3% 651.15 ▲ 1.3% 26,070 of 48,034 shares · 5 days
  22. Week to 12 Jun 2026 54.8% 642.55 ▼ 1.4% 26,412 of 48,203 shares · 5 days
  23. Week to 5 Jun 2026 53.3% 651.90 ▼ 3.8% 27,030 of 50,734 shares · 5 days
  24. Week to 29 May 2026 54.7% 677.60 ▲ 3.4% 38,496 of 70,435 shares · 4 days
  25. Week to 22 May 2026 49.9% 655.20 ▼ 0.6% 19,258 of 38,587 shares · 5 days
  26. Week to 15 May 2026 57.6% 659.05 ▼ 11.8% 82,354 of 1.43 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 854.35 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 65.8% 839.35 ▲ 4.7% 5,552 of 8,444 shares · 5 days
  3. Week to 23 Oct 2026 52.7% 801.55 ▼ 6.2% 7,028 of 13,332 shares · 4 days
  4. Week to 16 Oct 2026 63.3% 854.65 ▼ 0.8% 7,100 of 11,208 shares · 5 days
  5. Week to 9 Oct 2026 50.7% 861.70 ▼ 1.2% 12,418 of 24,515 shares · 5 days
  6. Week to 1 Oct 2026 72.5% 871.95 ▲ 19.4% 1.53 lakh of 2.11 lakh shares · 4 days
  7. Week to 25 Sep 2026 71.6% 730.05 ▲ 0.1% 12,165 of 16,979 shares · 5 days
  8. Week to 18 Sep 2026 70.0% 729.35 ▼ 0.6% 3,230 of 4,613 shares · 4 days
  9. Week to 10 Sep 2026 66.2% 740.60 ▲ 8.2% 10,314 of 15,575 shares · 4 days
  10. Week to 4 Sep 2026 81.9% 684.20 ▼ 0.1% 11,724 of 14,319 shares · 5 days
  11. Week to 28 Aug 2026 78.2% 685.05 ▼ 7.6% 5,672 of 7,254 shares · 5 days
  12. Week to 21 Aug 2026 59.8% 741.10 ▲ 3.0% 22,068 of 36,894 shares · 5 days
  13. Week to 14 Aug 2026 74.2% 719.60 ▼ 3.1% 23,549 of 31,716 shares · 5 days
  14. Week to 7 Aug 2026 89.9% 742.75 ▲ 10.5% 1.81 lakh of 2.01 lakh shares · 5 days
  15. Week to 31 Jul 2026 87.1% 672.35 ▲ 5.7% 7,695 of 8,834 shares · 5 days
  16. Week to 24 Jul 2026 64.3% 636.35 ▲ 0.5% 3,849 of 5,982 shares · 5 days
  17. Week to 17 Jul 2026 96.3% 633.45 ▲ 0.1% 15,383 of 15,979 shares · 5 days
  18. Week to 10 Jul 2026 86.1% 632.55 ▼ 2.8% 3,681 of 4,275 shares · 5 days
  19. Week to 3 Jul 2026 64.7% 650.80 ▲ 0.9% 3,387 of 5,231 shares · 5 days
  20. Week to 25 Jun 2026 80.1% 645.05 ▼ 0.9% 2,837 of 3,542 shares · 4 days
  21. Week to 19 Jun 2026 91.7% 651.15 ▲ 1.3% 4,289 of 4,675 shares · 5 days
  22. Week to 12 Jun 2026 83.6% 642.55 ▼ 1.4% 4,472 of 5,348 shares · 5 days
  23. Week to 5 Jun 2026 78.3% 651.90 ▼ 3.8% 3,800 of 4,854 shares · 5 days
  24. Week to 29 May 2026 73.3% 677.60 ▲ 3.4% 3,886 of 5,300 shares · 4 days
  25. Week to 22 May 2026 76.5% 655.20 ▼ 0.6% 2,325 of 3,038 shares · 5 days
  26. Week to 15 May 2026 78.2% 659.05 ▼ 11.8% 7,285 of 9,311 shares · 5 days
  1. Week to 4 Nov 2026 — 854.35 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 50.0% 839.35 ▲ 4.7% 75,627 of 1.51 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.1% 801.55 ▼ 6.2% 73,167 of 1.30 lakh shares · 4 days
  4. Week to 16 Oct 2026 54.8% 854.65 ▼ 0.8% 90,130 of 1.64 lakh shares · 5 days
  5. Week to 9 Oct 2026 39.6% 861.70 ▼ 1.2% 1.64 lakh of 4.14 lakh shares · 5 days
  6. Week to 1 Oct 2026 30.8% 871.95 ▲ 19.4% 6.55 lakh of 21.27 lakh shares · 4 days
  7. Week to 25 Sep 2026 63.8% 730.05 ▲ 0.1% 1.59 lakh of 2.49 lakh shares · 5 days
  8. Week to 18 Sep 2026 53.3% 729.35 ▼ 0.6% 51,846 of 97,205 shares · 4 days
  9. Week to 10 Sep 2026 48.5% 740.60 ▲ 8.2% 1.05 lakh of 2.16 lakh shares · 4 days
  10. Week to 4 Sep 2026 61.4% 684.20 ▼ 0.1% 72,306 of 1.18 lakh shares · 5 days
  11. Week to 28 Aug 2026 62.7% 685.05 ▼ 7.6% 93,341 of 1.49 lakh shares · 5 days
  12. Week to 21 Aug 2026 43.3% 741.10 ▲ 3.0% 2.32 lakh of 5.36 lakh shares · 5 days
  13. Week to 14 Aug 2026 51.3% 719.60 ▼ 3.1% 1.79 lakh of 3.49 lakh shares · 5 days
  14. Week to 7 Aug 2026 76.9% 742.75 ▲ 10.5% 4.43 lakh of 5.76 lakh shares · 5 days
  15. Week to 31 Jul 2026 66.9% 672.35 ▲ 5.7% 67,310 of 1.01 lakh shares · 5 days
  16. Week to 24 Jul 2026 59.4% 636.35 ▲ 0.5% 47,714 of 80,264 shares · 5 days
  17. Week to 17 Jul 2026 70.7% 633.45 ▲ 0.1% 37,708 of 53,312 shares · 5 days
  18. Week to 10 Jul 2026 69.1% 632.55 ▼ 2.8% 42,360 of 61,311 shares · 5 days
  19. Week to 3 Jul 2026 60.9% 650.80 ▲ 0.9% 53,961 of 88,607 shares · 5 days
  20. Week to 25 Jun 2026 64.4% 645.05 ▼ 0.9% 39,139 of 60,743 shares · 4 days
  21. Week to 19 Jun 2026 57.6% 651.15 ▲ 1.3% 30,359 of 52,709 shares · 5 days
  22. Week to 12 Jun 2026 57.7% 642.55 ▼ 1.4% 30,884 of 53,551 shares · 5 days
  23. Week to 5 Jun 2026 55.5% 651.90 ▼ 3.8% 30,830 of 55,588 shares · 5 days
  24. Week to 29 May 2026 56.0% 677.60 ▲ 3.4% 42,382 of 75,735 shares · 4 days
  25. Week to 22 May 2026 51.9% 655.20 ▼ 0.6% 21,583 of 41,625 shares · 5 days
  26. Week to 15 May 2026 58.8% 659.05 ▼ 11.8% 89,639 of 1.52 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 68.7% 854.35 ▲ 1.8% 40,662 of 59,150 shares · 3 days
  2. Oct 2026 36.6% 839.35 ▼ 3.5% 6.11 lakh of 16.67 lakh shares · 20 days
  3. Sep 2026 35.9% 869.80 ▲ 30.7% 5.92 lakh of 16.50 lakh shares · 20 days
  4. Aug 2026 54.0% 665.40 ▼ 1.0% 7.36 lakh of 13.63 lakh shares · 21 days
  5. Jul 2026 64.2% 672.35 ▲ 1.6% 1.88 lakh of 2.93 lakh shares · 23 days
  6. Jun 2026 56.0% 661.50 ▼ 2.4% 1.43 lakh of 2.56 lakh shares · 21 days
  7. May 2026 53.2% 677.60 ▼ 2.9% 1.91 lakh of 3.60 lakh shares · 19 days
  8. Apr 2026 48.6% 697.75 ▲ 19.0% 1.40 lakh of 2.88 lakh shares · 20 days
  9. Mar 2026 59.4% 586.30 ▼ 22.1% 1.36 lakh of 2.29 lakh shares · 19 days
  10. Feb 2026 45.6% 752.55 ▲ 10.7% 1.35 lakh of 2.96 lakh shares · 20 days
  11. Jan 2026 55.6% 679.65 ▼ 16.6% 1.06 lakh of 1.90 lakh shares · 20 days
  12. Dec 2025 53.5% 815.30 ▼ 8.9% 78,406 of 1.46 lakh shares · 22 days
  13. Nov 2025 42.3% 894.50 ▼ 3.7% 1.62 lakh of 3.84 lakh shares · 19 days
  14. Oct 2025 15.6% 928.70 ▲ 11.6% 4.75 lakh of 30.45 lakh shares · 21 days
  15. Sep 2025 57.3% 832.45 ▼ 1.5% 1.35 lakh of 2.36 lakh shares · 22 days
  16. Aug 2025 59.9% 845.45 ▼ 7.3% 89,143 of 1.49 lakh shares · 19 days
  17. Jul 2025 43.7% 912.30 ▲ 2.2% 1.28 lakh of 2.92 lakh shares · 23 days
  18. Jun 2025 44.1% 892.95 ▼ 1.1% 1.15 lakh of 2.61 lakh shares · 21 days
  19. May 2025 23.4% 902.75 — 1.93 lakh of 8.26 lakh shares · 21 days
  20. Apr 2025 49.2% 672.25 ▲ 2.0% 1.55 lakh of 3.15 lakh shares · 19 days
  21. Mar 2025 57.1% 658.80 ▼ 12.8% 3.09 lakh of 5.41 lakh shares · 19 days
  22. Feb 2025 46.9% 755.15 — 1.74 lakh of 3.70 lakh shares · 19 days
  23. Jan 2025 56.5% 978.60 ▼ 1.3% 2.80 lakh of 4.96 lakh shares · 23 days
  24. Dec 2024 49.9% 991.60 ▼ 4.9% 2.31 lakh of 4.62 lakh shares · 21 days
  25. Nov 2024 51.5% 1,043.00 ▼ 16.9% 1.90 lakh of 3.70 lakh shares · 19 days
  26. Oct 2024 50.5% 1,255.65 ▼ 5.5% 1.46 lakh of 2.89 lakh shares · 22 days
  27. Sep 2024 37.0% 1,329.35 ▼ 6.6% 3.12 lakh of 8.43 lakh shares · 21 days
  28. Aug 2024 40.7% 1,423.25 ▲ 8.0% 3.07 lakh of 7.55 lakh shares · 21 days
  29. Jul 2024 42.9% 1,317.30 ▲ 8.6% 2.60 lakh of 6.07 lakh shares · 22 days
  30. Jun 2024 38.6% 1,213.20 ▲ 13.6% 3.85 lakh of 9.97 lakh shares · 19 days
  31. May 2024 34.5% 1,068.30 ▲ 13.4% 4.44 lakh of 12.86 lakh shares · 21 days
  32. Apr 2024 55.5% 942.15 ▲ 14.4% 1.09 lakh of 1.96 lakh shares · 20 days
  33. Mar 2024 59.0% 823.85 ▼ 10.9% 1.45 lakh of 2.46 lakh shares · 18 days
  34. Feb 2024 46.5% 925.15 ▼ 6.9% 1.46 lakh of 3.14 lakh shares · 21 days
  35. Jan 2024 29.2% 993.85 ▲ 14.4% 4.28 lakh of 14.64 lakh shares · 21 days
  36. Dec 2023 45.0% 868.70 ▲ 2.6% 2.71 lakh of 6.01 lakh shares · 20 days
  37. Nov 2023 56.0% 846.55 ▲ 3.8% 1.54 lakh of 2.74 lakh shares · 20 days
  38. Oct 2023 58.0% 815.60 ▼ 5.4% 1.01 lakh of 1.74 lakh shares · 20 days
  39. Sep 2023 49.8% 862.40 ▲ 0.1% 2.96 lakh of 5.93 lakh shares · 20 days
  40. Aug 2023 43.1% 861.15 ▲ 2.4% 2.70 lakh of 6.26 lakh shares · 22 days
  41. Jul 2023 41.9% 840.80 ▲ 3.2% 3.75 lakh of 8.95 lakh shares · 21 days
  42. Jun 2023 54.8% 814.90 ▲ 9.2% 3.19 lakh of 5.82 lakh shares · 21 days
  43. May 2023 58.0% 746.15 ▼ 7.3% 2.41 lakh of 4.16 lakh shares · 22 days
  44. Apr 2023 45.0% 805.10 ▲ 19.0% 1.80 lakh of 4.00 lakh shares · 17 days
  45. Mar 2023 55.5% 676.80 ▼ 14.1% 2.34 lakh of 4.21 lakh shares · 21 days
  46. Feb 2023 49.8% 787.55 ▼ 12.3% 66,608 of 1.34 lakh shares · 20 days
  47. Jan 2023 40.4% 897.95 ▲ 1.2% 1.43 lakh of 3.54 lakh shares · 21 days
  48. Dec 2022 44.7% 887.15 ▼ 12.0% 2.74 lakh of 6.14 lakh shares · 22 days
  49. Nov 2022 41.3% 1,008.20 ▲ 14.3% 3.55 lakh of 8.59 lakh shares · 21 days
  50. Oct 2022 37.9% 882.30 ▲ 1.3% 1.54 lakh of 4.06 lakh shares · 19 days
  51. Sep 2022 45.1% 871.10 ▲ 9.5% 4.38 lakh of 9.70 lakh shares · 22 days
  52. Aug 2022 54.0% 795.70 ▲ 7.4% 3.56 lakh of 6.59 lakh shares · 20 days
  53. Jul 2022 54.9% 740.90 ▲ 16.3% 1.32 lakh of 2.40 lakh shares · 21 days
  54. Jun 2022 55.2% 636.85 ▼ 12.0% 1.88 lakh of 3.42 lakh shares · 22 days
  55. May 2022 48.3% 723.85 ▼ 1.4% 1.48 lakh of 3.07 lakh shares · 21 days
  56. Apr 2022 55.8% 734.35 ▲ 11.1% 1.40 lakh of 2.50 lakh shares · 19 days
  57. Mar 2022 67.2% 660.90 ▼ 13.8% 1.51 lakh of 2.25 lakh shares · 21 days
  58. Feb 2022 55.1% 766.55 ▼ 7.2% 1.56 lakh of 2.84 lakh shares · 20 days
  59. Jan 2022 59.6% 825.70 ▲ 1.4% 1.72 lakh of 2.88 lakh shares · 20 days
  60. Dec 2021 50.2% 814.30 ▲ 10.5% 5.05 lakh of 10.05 lakh shares · 23 days
  1. Nov 2026 — 854.35 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 72.3% 839.35 ▼ 3.5% 1.30 lakh of 1.79 lakh shares · 20 days
  3. Sep 2026 66.1% 869.80 ▲ 30.7% 92,235 of 1.40 lakh shares · 20 days
  4. Aug 2026 83.6% 665.40 ▼ 1.0% 2.33 lakh of 2.79 lakh shares · 21 days
  5. Jul 2026 87.3% 672.35 ▲ 1.6% 31,817 of 36,442 shares · 23 days
  6. Jun 2026 78.9% 661.50 ▼ 2.4% 17,576 of 22,278 shares · 21 days
  7. May 2026 75.6% 677.60 ▼ 2.9% 17,377 of 22,975 shares · 19 days
  8. Apr 2026 75.1% 697.75 ▲ 19.0% 15,072 of 20,070 shares · 20 days
  9. Mar 2026 70.9% 586.30 ▼ 22.1% 10,108 of 14,261 shares · 19 days
  10. Feb 2026 55.3% 752.55 ▲ 10.7% 7,152 of 12,942 shares · 20 days
  11. Jan 2026 66.8% 679.65 ▼ 16.6% 9,914 of 14,845 shares · 20 days
  12. Dec 2025 78.5% 815.30 ▼ 8.9% 7,467 of 9,513 shares · 22 days
  13. Nov 2025 66.6% 894.50 ▼ 3.7% 13,962 of 20,978 shares · 19 days
  14. Oct 2025 39.6% 928.70 ▲ 11.6% 2.09 lakh of 5.27 lakh shares · 21 days
  15. Sep 2025 68.7% 832.45 ▼ 1.5% 12,110 of 17,630 shares · 22 days
  16. Aug 2025 67.6% 845.45 ▼ 7.3% 14,994 of 22,179 shares · 19 days
  17. Jul 2025 59.9% 912.30 ▲ 2.2% 19,679 of 32,860 shares · 23 days
  18. Jun 2025 57.3% 892.95 ▼ 1.1% 19,611 of 34,201 shares · 21 days
  19. May 2025 59.2% 902.75 — 44,035 of 74,436 shares · 21 days
  20. Apr 2025 53.7% 672.25 ▲ 2.0% 21,194 of 39,470 shares · 19 days
  21. Mar 2025 67.3% 658.80 ▼ 12.8% 36,090 of 53,647 shares · 19 days
  22. Feb 2025 57.5% 755.15 — 16,624 of 28,900 shares · 19 days
  23. Jan 2025 58.9% 978.60 ▼ 1.3% 23,551 of 39,963 shares · 23 days
  24. Dec 2024 56.8% 991.60 ▼ 4.9% 22,701 of 39,989 shares · 21 days
  25. Nov 2024 68.8% 1,043.00 ▼ 16.9% 23,569 of 34,264 shares · 19 days
  26. Oct 2024 59.2% 1,255.65 ▼ 5.5% 19,139 of 32,313 shares · 22 days
  27. Sep 2024 91.9% 1,329.35 ▼ 6.6% 4.21 lakh of 4.58 lakh shares · 21 days
  28. Aug 2024 54.0% 1,423.25 ▲ 8.0% 39,928 of 73,903 shares · 21 days
  29. Jul 2024 58.5% 1,317.30 ▲ 8.6% 30,103 of 51,495 shares · 22 days
  30. Jun 2024 56.4% 1,213.20 ▲ 13.6% 52,271 of 92,677 shares · 19 days
  31. May 2024 52.3% 1,068.30 ▲ 13.4% 55,087 of 1.05 lakh shares · 21 days
  32. Apr 2024 72.5% 942.15 ▲ 14.4% 14,128 of 19,482 shares · 20 days
  33. Mar 2024 74.2% 823.85 ▼ 10.9% 13,258 of 17,871 shares · 18 days
  34. Feb 2024 67.4% 925.15 ▼ 6.9% 25,914 of 38,431 shares · 21 days
  35. Jan 2024 48.8% 993.85 ▲ 14.4% 64,987 of 1.33 lakh shares · 21 days
  36. Dec 2023 67.5% 868.70 ▲ 2.6% 37,783 of 55,977 shares · 20 days
  37. Nov 2023 72.8% 846.55 ▲ 3.8% 23,271 of 31,960 shares · 20 days
  38. Oct 2023 71.3% 815.60 ▼ 5.4% 9,114 of 12,785 shares · 20 days
  39. Sep 2023 65.9% 862.40 ▲ 0.1% 38,816 of 58,863 shares · 20 days
  40. Aug 2023 58.0% 861.15 ▲ 2.4% 30,902 of 53,292 shares · 22 days
  41. Jul 2023 51.5% 840.80 ▲ 3.2% 53,630 of 1.04 lakh shares · 21 days
  42. Jun 2023 70.8% 814.90 ▲ 9.2% 35,088 of 49,538 shares · 21 days
  43. May 2023 73.2% 746.15 ▼ 7.3% 23,514 of 32,138 shares · 22 days
  44. Apr 2023 71.0% 805.10 ▲ 19.0% 33,477 of 47,153 shares · 17 days
  45. Mar 2023 88.7% 676.80 ▼ 14.1% 1.33 lakh of 1.50 lakh shares · 21 days
  46. Feb 2023 70.8% 787.55 ▼ 12.3% 10,265 of 14,495 shares · 20 days
  47. Jan 2023 51.9% 897.95 ▲ 1.2% 17,124 of 32,966 shares · 21 days
  48. Dec 2022 44.0% 887.15 ▼ 12.0% 35,280 of 80,229 shares · 22 days
  49. Nov 2022 59.7% 1,008.20 ▲ 14.3% 46,134 of 77,236 shares · 21 days
  50. Oct 2022 66.0% 882.30 ▲ 1.3% 50,672 of 76,801 shares · 19 days
  51. Sep 2022 67.9% 871.10 ▲ 9.5% 1.32 lakh of 1.95 lakh shares · 22 days
  52. Aug 2022 62.8% 795.70 ▲ 7.4% 23,725 of 37,751 shares · 20 days
  53. Jul 2022 76.1% 740.90 ▲ 16.3% 16,440 of 21,599 shares · 21 days
  54. Jun 2022 72.2% 636.85 ▼ 12.0% 16,664 of 23,082 shares · 22 days
  55. May 2022 63.5% 723.85 ▼ 1.4% 16,489 of 25,981 shares · 21 days
  56. Apr 2022 73.6% 734.35 ▲ 11.1% 15,301 of 20,784 shares · 19 days
  57. Mar 2022 78.2% 660.90 ▼ 13.8% 18,851 of 24,116 shares · 21 days
  58. Feb 2022 70.6% 766.55 ▼ 7.2% 15,773 of 22,339 shares · 20 days
  59. Jan 2022 65.0% 825.70 ▲ 1.4% 29,084 of 44,721 shares · 20 days
  60. Dec 2021 61.6% 814.30 ▲ 10.5% 68,184 of 1.11 lakh shares · 23 days
  1. Nov 2026 — 854.35 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 40.1% 839.35 ▼ 3.5% 7.40 lakh of 18.46 lakh shares · 20 days
  3. Sep 2026 38.3% 869.80 ▲ 30.7% 6.84 lakh of 17.89 lakh shares · 20 days
  4. Aug 2026 59.0% 665.40 ▼ 1.0% 9.69 lakh of 16.42 lakh shares · 21 days
  5. Jul 2026 66.7% 672.35 ▲ 1.6% 2.19 lakh of 3.29 lakh shares · 23 days
  6. Jun 2026 57.9% 661.50 ▼ 2.4% 1.61 lakh of 2.78 lakh shares · 21 days
  7. May 2026 54.6% 677.60 ▼ 2.9% 2.09 lakh of 3.83 lakh shares · 19 days
  8. Apr 2026 50.3% 697.75 ▲ 19.0% 1.55 lakh of 3.08 lakh shares · 20 days
  9. Mar 2026 60.0% 586.30 ▼ 22.1% 1.46 lakh of 2.43 lakh shares · 19 days
  10. Feb 2026 46.0% 752.55 ▲ 10.7% 1.42 lakh of 3.09 lakh shares · 20 days
  11. Jan 2026 56.5% 679.65 ▼ 16.6% 1.16 lakh of 2.05 lakh shares · 20 days
  12. Dec 2025 55.1% 815.30 ▼ 8.9% 85,873 of 1.56 lakh shares · 22 days
  13. Nov 2025 43.5% 894.50 ▼ 3.7% 1.76 lakh of 4.05 lakh shares · 19 days
  14. Oct 2025 19.2% 928.70 ▲ 11.6% 6.84 lakh of 35.72 lakh shares · 21 days
  15. Sep 2025 58.1% 832.45 ▼ 1.5% 1.47 lakh of 2.54 lakh shares · 22 days
  16. Aug 2025 60.9% 845.45 ▼ 7.3% 1.04 lakh of 1.71 lakh shares · 19 days
  17. Jul 2025 45.3% 912.30 ▲ 2.2% 1.47 lakh of 3.25 lakh shares · 23 days
  18. Jun 2025 45.6% 892.95 ▼ 1.1% 1.35 lakh of 2.96 lakh shares · 21 days
  19. May 2025 26.4% 902.75 — 2.37 lakh of 9.01 lakh shares · 21 days
  20. Apr 2025 49.7% 672.25 ▲ 2.0% 1.76 lakh of 3.54 lakh shares · 19 days
  21. Mar 2025 58.0% 658.80 ▼ 12.8% 3.45 lakh of 5.95 lakh shares · 19 days
  22. Feb 2025 47.7% 755.15 — 1.90 lakh of 3.99 lakh shares · 19 days
  23. Jan 2025 56.7% 978.60 ▼ 1.3% 3.04 lakh of 5.36 lakh shares · 23 days
  24. Dec 2024 50.5% 991.60 ▼ 4.9% 2.53 lakh of 5.02 lakh shares · 21 days
  25. Nov 2024 52.9% 1,043.00 ▼ 16.9% 2.14 lakh of 4.04 lakh shares · 19 days
  26. Oct 2024 51.4% 1,255.65 ▼ 5.5% 1.65 lakh of 3.22 lakh shares · 22 days
  27. Sep 2024 56.3% 1,329.35 ▼ 6.6% 7.33 lakh of 13.01 lakh shares · 21 days
  28. Aug 2024 41.9% 1,423.25 ▲ 8.0% 3.47 lakh of 8.29 lakh shares · 21 days
  29. Jul 2024 44.1% 1,317.30 ▲ 8.6% 2.90 lakh of 6.59 lakh shares · 22 days
  30. Jun 2024 40.1% 1,213.20 ▲ 13.6% 4.37 lakh of 10.89 lakh shares · 19 days
  31. May 2024 35.9% 1,068.30 ▲ 13.4% 4.99 lakh of 13.91 lakh shares · 21 days
  32. Apr 2024 57.1% 942.15 ▲ 14.4% 1.23 lakh of 2.16 lakh shares · 20 days
  33. Mar 2024 60.1% 823.85 ▼ 10.9% 1.59 lakh of 2.64 lakh shares · 18 days
  34. Feb 2024 48.8% 925.15 ▼ 6.9% 1.72 lakh of 3.53 lakh shares · 21 days
  35. Jan 2024 30.8% 993.85 ▲ 14.4% 4.93 lakh of 15.98 lakh shares · 21 days
  36. Dec 2023 46.9% 868.70 ▲ 2.6% 3.08 lakh of 6.57 lakh shares · 20 days
  37. Nov 2023 57.8% 846.55 ▲ 3.8% 1.77 lakh of 3.06 lakh shares · 20 days
  38. Oct 2023 58.9% 815.60 ▼ 5.4% 1.10 lakh of 1.87 lakh shares · 20 days
  39. Sep 2023 51.3% 862.40 ▲ 0.1% 3.35 lakh of 6.52 lakh shares · 20 days
  40. Aug 2023 44.2% 861.15 ▲ 2.4% 3.01 lakh of 6.79 lakh shares · 22 days
  41. Jul 2023 42.9% 840.80 ▲ 3.2% 4.29 lakh of 9.99 lakh shares · 21 days
  42. Jun 2023 56.1% 814.90 ▲ 9.2% 3.54 lakh of 6.32 lakh shares · 21 days
  43. May 2023 59.1% 746.15 ▼ 7.3% 2.65 lakh of 4.48 lakh shares · 22 days
  44. Apr 2023 47.8% 805.10 ▲ 19.0% 2.14 lakh of 4.47 lakh shares · 17 days
  45. Mar 2023 64.2% 676.80 ▼ 14.1% 3.67 lakh of 5.72 lakh shares · 21 days
  46. Feb 2023 51.9% 787.55 ▼ 12.3% 76,873 of 1.48 lakh shares · 20 days
  47. Jan 2023 41.4% 897.95 ▲ 1.2% 1.60 lakh of 3.87 lakh shares · 21 days
  48. Dec 2022 44.6% 887.15 ▼ 12.0% 3.10 lakh of 6.94 lakh shares · 22 days
  49. Nov 2022 42.8% 1,008.20 ▲ 14.3% 4.01 lakh of 9.37 lakh shares · 21 days
  50. Oct 2022 42.3% 882.30 ▲ 1.3% 2.05 lakh of 4.83 lakh shares · 19 days
  51. Sep 2022 49.0% 871.10 ▲ 9.5% 5.70 lakh of 11.65 lakh shares · 22 days
  52. Aug 2022 54.5% 795.70 ▲ 7.4% 3.79 lakh of 6.97 lakh shares · 20 days
  53. Jul 2022 56.6% 740.90 ▲ 16.3% 1.48 lakh of 2.61 lakh shares · 21 days
  54. Jun 2022 56.2% 636.85 ▼ 12.0% 2.05 lakh of 3.65 lakh shares · 22 days
  55. May 2022 49.5% 723.85 ▼ 1.4% 1.65 lakh of 3.33 lakh shares · 21 days
  56. Apr 2022 57.1% 734.35 ▲ 11.1% 1.55 lakh of 2.71 lakh shares · 19 days
  57. Mar 2022 68.3% 660.90 ▼ 13.8% 1.70 lakh of 2.49 lakh shares · 21 days
  58. Feb 2022 56.2% 766.55 ▼ 7.2% 1.72 lakh of 3.06 lakh shares · 20 days
  59. Jan 2022 60.3% 825.70 ▲ 1.4% 2.01 lakh of 3.32 lakh shares · 20 days
  60. Dec 2021 51.3% 814.30 ▲ 10.5% 5.73 lakh of 11.16 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Auto Components

The 10 most traded by value (shares × close) of 70 stocks with delivery figures, and ALICON. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
MOTHERSON Samvardhana Motherson International Limited52.4%47.6%47.1%
BHARATFORG Bharat Forge Limited55.7%52.3%49.3%
SONACOMS Sona BLW Precision Forgings Limited44.5%45.6%47.6%
BOSCHLTD Bosch Limited44.2%43.0%40.9%
EXIDEIND Exide Industries Limited43.1%39.5%39.2%
TIINDIA Tube Investments of India Limited55.7%48.8%51.8%
BELRISE Belrise Industries Ltd.45.2%42.4%37.5%
DHOOTTRANS Dhoot Transmission Ltd29.8%27.4%27.4%
UNOMINDA UNO Minda Limited51.7%50.6%51.5%
JBMA JBM Auto Limited35.6%18.7%12.4%
ALICON Alicon Castalloy Limited34.6%44.2%45.6%