Delivery in ANDHRA PAPER LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 64.11 ▲ 1.1% 50,693 of 1.26 lakh shares
- 3 Nov 2026 63.44 ▼ 1.8% 86,945 of 1.95 lakh shares
- 2 Nov 2026 64.58 ▼ 3.3% 1.23 lakh of 2.26 lakh shares
- 30 Oct 2026 66.80 ▼ 2.1% 95,482 of 1.42 lakh shares
- 29 Oct 2026 68.25 ▲ 3.4% 99,069 of 2.23 lakh shares
- 28 Oct 2026 66.01 ▲ 0.7% 1.11 lakh of 1.53 lakh shares
- 27 Oct 2026 65.55 ▲ 1.9% 91,321 of 1.93 lakh shares
- 26 Oct 2026 64.34 ▲ 3.3% 1.98 lakh of 3.72 lakh shares
- 23 Oct 2026 62.27 ▼ 3.7% 1.74 lakh of 3.03 lakh shares
- 22 Oct 2026 64.63 ▲ 1.1% 81,870 of 2.82 lakh shares
- 21 Oct 2026 63.94 ▼ 5.1% 1.36 lakh of 2.96 lakh shares
- 19 Oct 2026 67.39 ▼ 1.5% 80,944 of 1.84 lakh shares
- 16 Oct 2026 68.39 ■ 0.0% 1.53 lakh of 3.59 lakh shares
- 15 Oct 2026 68.38 ▼ 4.1% 2.51 lakh of 5.91 lakh shares
- 14 Oct 2026 71.31 ▼ 2.2% 5.24 lakh of 18.73 lakh shares
- 13 Oct 2026 72.89 ▲ 2.2% 2.18 lakh of 9.55 lakh shares
- 12 Oct 2026 71.34 ▲ 6.1% 4.86 lakh of 35.04 lakh shares
- 9 Oct 2026 67.21 ▼ 0.4% 44,726 of 1.08 lakh shares
- 8 Oct 2026 67.45 ▼ 3.7% 1.39 lakh of 2.04 lakh shares
- 7 Oct 2026 70.07 ▼ 0.6% 97,972 of 1.91 lakh shares
- 6 Oct 2026 70.48 ▲ 0.8% 1.19 lakh of 2.35 lakh shares
- 5 Oct 2026 69.94 ▼ 2.0% 7.16 lakh of 8.49 lakh shares
- 1 Oct 2026 71.36 ▼ 1.8% 1.14 lakh of 2.23 lakh shares
- 30 Sep 2026 72.68 ▲ 0.5% 97,321 of 2.41 lakh shares
- 29 Sep 2026 72.32 ▼ 0.4% 1.01 lakh of 2.12 lakh shares
- 28 Sep 2026 72.62 ▼ 1.9% 1.23 lakh of 2.61 lakh shares
- 25 Sep 2026 74.05 ▲ 0.6% 1.99 lakh of 4.41 lakh shares
- 24 Sep 2026 73.62 ▲ 3.4% 2.53 lakh of 8.13 lakh shares
- 23 Sep 2026 71.19 ▼ 0.3% 1.05 lakh of 2.87 lakh shares
- 22 Sep 2026 71.43 ▼ 1.7% 1.34 lakh of 3.88 lakh shares
- 4 Nov 2026 64.11 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 63.44 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 64.58 ▼ 3.3% No BSE file for this period yet
- 30 Oct 2026 66.80 ▼ 2.1% 11,603 of 15,034 shares
- 29 Oct 2026 68.25 ▲ 3.4% 2,844 of 3,978 shares
- 28 Oct 2026 66.01 ▲ 0.7% 6,404 of 7,064 shares
- 27 Oct 2026 65.55 ▲ 1.9% 12,669 of 16,322 shares
- 26 Oct 2026 64.34 ▲ 3.3% 4,449 of 14,034 shares
- 23 Oct 2026 62.27 ▼ 3.7% 34,807 of 44,678 shares
- 22 Oct 2026 64.63 ▲ 1.1% 9,539 of 19,111 shares
- 21 Oct 2026 63.94 ▼ 5.1% 11,042 of 19,766 shares
- 19 Oct 2026 67.39 ▼ 1.5% 10,843 of 13,913 shares
- 16 Oct 2026 68.39 ■ 0.0% 7,686 of 16,805 shares
- 15 Oct 2026 68.38 ▼ 4.1% 16,126 of 20,621 shares
- 14 Oct 2026 71.31 ▼ 2.2% 18,356 of 36,573 shares
- 13 Oct 2026 72.89 ▲ 2.2% 12,455 of 34,320 shares
- 12 Oct 2026 71.34 ▲ 6.1% 57,182 of 1.05 lakh shares
- 9 Oct 2026 67.21 ▼ 0.4% 8,778 of 13,222 shares
- 8 Oct 2026 67.45 ▼ 3.7% 6,610 of 9,253 shares
- 7 Oct 2026 70.07 ▼ 0.6% 11,073 of 14,833 shares
- 6 Oct 2026 70.48 ▲ 0.8% 6,008 of 9,069 shares
- 5 Oct 2026 69.94 ▼ 2.0% 5,007 of 8,280 shares
- 1 Oct 2026 71.36 ▼ 1.8% 7,179 of 13,248 shares
- 30 Sep 2026 72.68 ▲ 0.5% 8,524 of 12,807 shares
- 29 Sep 2026 72.32 ▼ 0.4% 19,565 of 29,670 shares
- 28 Sep 2026 72.62 ▼ 1.9% 12,582 of 15,825 shares
- 25 Sep 2026 74.05 ▲ 0.6% 23,807 of 37,397 shares
- 24 Sep 2026 73.62 ▲ 3.4% 24,032 of 36,437 shares
- 23 Sep 2026 71.19 ▼ 0.3% 41,758 of 57,168 shares
- 22 Sep 2026 71.43 ▼ 1.7% 9,177 of 13,006 shares
- 4 Nov 2026 64.11 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 63.44 ▼ 1.8% No BSE file for this period yet
- 2 Nov 2026 64.58 ▼ 3.3% No BSE file for this period yet
- 30 Oct 2026 66.80 ▼ 2.1% 1.07 lakh of 1.58 lakh shares
- 29 Oct 2026 68.25 ▲ 3.4% 1.02 lakh of 2.27 lakh shares
- 28 Oct 2026 66.01 ▲ 0.7% 1.17 lakh of 1.60 lakh shares
- 27 Oct 2026 65.55 ▲ 1.9% 1.04 lakh of 2.09 lakh shares
- 26 Oct 2026 64.34 ▲ 3.3% 2.02 lakh of 3.86 lakh shares
- 23 Oct 2026 62.27 ▼ 3.7% 2.09 lakh of 3.47 lakh shares
- 22 Oct 2026 64.63 ▲ 1.1% 91,409 of 3.01 lakh shares
- 21 Oct 2026 63.94 ▼ 5.1% 1.47 lakh of 3.15 lakh shares
- 19 Oct 2026 67.39 ▼ 1.5% 91,787 of 1.98 lakh shares
- 16 Oct 2026 68.39 ■ 0.0% 1.61 lakh of 3.76 lakh shares
- 15 Oct 2026 68.38 ▼ 4.1% 2.67 lakh of 6.12 lakh shares
- 14 Oct 2026 71.31 ▼ 2.2% 5.42 lakh of 19.09 lakh shares
- 13 Oct 2026 72.89 ▲ 2.2% 2.31 lakh of 9.89 lakh shares
- 12 Oct 2026 71.34 ▲ 6.1% 5.43 lakh of 36.09 lakh shares
- 9 Oct 2026 67.21 ▼ 0.4% 53,504 of 1.21 lakh shares
- 8 Oct 2026 67.45 ▼ 3.7% 1.46 lakh of 2.13 lakh shares
- 7 Oct 2026 70.07 ▼ 0.6% 1.09 lakh of 2.05 lakh shares
- 6 Oct 2026 70.48 ▲ 0.8% 1.25 lakh of 2.44 lakh shares
- 5 Oct 2026 69.94 ▼ 2.0% 7.21 lakh of 8.57 lakh shares
- 1 Oct 2026 71.36 ▼ 1.8% 1.21 lakh of 2.36 lakh shares
- 30 Sep 2026 72.68 ▲ 0.5% 1.06 lakh of 2.54 lakh shares
- 29 Sep 2026 72.32 ▼ 0.4% 1.21 lakh of 2.42 lakh shares
- 28 Sep 2026 72.62 ▼ 1.9% 1.35 lakh of 2.77 lakh shares
- 25 Sep 2026 74.05 ▲ 0.6% 2.23 lakh of 4.78 lakh shares
- 24 Sep 2026 73.62 ▲ 3.4% 2.77 lakh of 8.49 lakh shares
- 23 Sep 2026 71.19 ▼ 0.3% 1.46 lakh of 3.44 lakh shares
- 22 Sep 2026 71.43 ▼ 1.7% 1.43 lakh of 4.01 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 64.11 ▼ 4.0% 2.60 lakh of 5.48 lakh shares · 3 days
- Week to 30 Oct 2026 66.80 ▲ 7.3% 5.94 lakh of 10.83 lakh shares · 5 days
- Week to 23 Oct 2026 62.27 ▼ 8.9% 4.72 lakh of 10.63 lakh shares · 4 days
- Week to 16 Oct 2026 68.39 ▲ 1.8% 16.32 lakh of 72.82 lakh shares · 5 days
- Week to 9 Oct 2026 67.21 ▼ 5.8% 11.17 lakh of 15.86 lakh shares · 5 days
- Week to 1 Oct 2026 71.36 ▼ 3.6% 4.35 lakh of 9.37 lakh shares · 4 days
- Week to 25 Sep 2026 74.05 ▼ 0.8% 9.52 lakh of 26.43 lakh shares · 5 days
- Week to 18 Sep 2026 74.62 ▲ 1.7% 15.66 lakh of 41.67 lakh shares · 4 days
- Week to 10 Sep 2026 72.58 ▲ 12.6% 56.43 lakh of 6.44 cr shares · 4 days
- Week to 4 Sep 2026 64.45 ▲ 5.5% 10.53 lakh of 18.14 lakh shares · 5 days
- Week to 28 Aug 2026 61.07 ▲ 1.9% 4.27 lakh of 7.01 lakh shares · 5 days
- Week to 21 Aug 2026 59.96 ▲ 0.5% 6.60 lakh of 10.62 lakh shares · 5 days
- Week to 14 Aug 2026 59.69 ▼ 0.3% 4.31 lakh of 6.01 lakh shares · 5 days
- Week to 7 Aug 2026 59.85 ▼ 1.9% 11.82 lakh of 16.12 lakh shares · 5 days
- Week to 31 Jul 2026 61.03 ▼ 0.5% 7.77 lakh of 11.64 lakh shares · 5 days
- Week to 24 Jul 2026 61.33 ▲ 0.9% 16.29 lakh of 23.74 lakh shares · 5 days
- Week to 17 Jul 2026 60.77 ▼ 2.1% 97,808 of 1.46 lakh shares · 5 days
- Week to 10 Jul 2026 62.06 ▼ 0.8% 1.70 lakh of 2.68 lakh shares · 5 days
- Week to 3 Jul 2026 62.53 ▼ 1.7% 2.56 lakh of 3.75 lakh shares · 5 days
- Week to 25 Jun 2026 63.61 ▲ 0.6% 5.31 lakh of 9.13 lakh shares · 4 days
- Week to 19 Jun 2026 63.26 ▲ 3.5% 2.68 lakh of 4.51 lakh shares · 5 days
- Week to 12 Jun 2026 61.12 ▼ 0.7% 94,461 of 1.38 lakh shares · 5 days
- Week to 5 Jun 2026 61.58 ▼ 2.8% 3.22 lakh of 4.59 lakh shares · 5 days
- Week to 29 May 2026 63.33 ▲ 0.2% 2.01 lakh of 3.16 lakh shares · 4 days
- Week to 22 May 2026 63.20 ▼ 3.0% 98,009 of 1.69 lakh shares · 5 days
- Week to 15 May 2026 65.15 ▼ 5.9% 1.76 lakh of 3.13 lakh shares · 5 days
- Week to 4 Nov 2026 64.11 ▼ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 66.80 ▲ 7.3% 37,969 of 56,432 shares · 5 days
- Week to 23 Oct 2026 62.27 ▼ 8.9% 66,231 of 97,468 shares · 4 days
- Week to 16 Oct 2026 68.39 ▲ 1.8% 1.12 lakh of 2.13 lakh shares · 5 days
- Week to 9 Oct 2026 67.21 ▼ 5.8% 37,476 of 54,657 shares · 5 days
- Week to 1 Oct 2026 71.36 ▼ 3.6% 47,850 of 71,550 shares · 4 days
- Week to 25 Sep 2026 74.05 ▼ 0.8% 1.35 lakh of 1.92 lakh shares · 5 days
- Week to 18 Sep 2026 74.62 ▲ 1.7% 1.19 lakh of 2.07 lakh shares · 4 days
- Week to 10 Sep 2026 72.58 ▲ 12.6% 15.80 lakh of 33.39 lakh shares · 4 days
- Week to 4 Sep 2026 64.45 ▲ 5.5% 58,437 of 72,837 shares · 5 days
- Week to 28 Aug 2026 61.07 ▲ 1.9% 12.05 lakh of 12.18 lakh shares · 5 days
- Week to 21 Aug 2026 59.96 ▲ 0.5% 29,006 of 37,006 shares · 5 days
- Week to 14 Aug 2026 59.69 ▼ 0.3% 49,581 of 54,506 shares · 5 days
- Week to 7 Aug 2026 59.85 ▼ 1.9% 96,820 of 1.21 lakh shares · 5 days
- Week to 31 Jul 2026 61.03 ▼ 0.5% 52,957 of 66,398 shares · 5 days
- Week to 24 Jul 2026 61.33 ▲ 0.9% 9.94 lakh of 10.12 lakh shares · 5 days
- Week to 17 Jul 2026 60.77 ▼ 2.1% 4,662 of 6,027 shares · 5 days
- Week to 10 Jul 2026 62.06 ▼ 0.8% 20,254 of 23,522 shares · 5 days
- Week to 3 Jul 2026 62.53 ▼ 1.7% 18,199 of 21,111 shares · 5 days
- Week to 25 Jun 2026 63.61 ▲ 0.6% 26,549 of 33,262 shares · 4 days
- Week to 19 Jun 2026 63.26 ▲ 3.5% 22,136 of 29,900 shares · 5 days
- Week to 12 Jun 2026 61.12 ▼ 0.7% 13,978 of 16,462 shares · 5 days
- Week to 5 Jun 2026 61.58 ▼ 2.8% 9,172 of 12,579 shares · 5 days
- Week to 29 May 2026 63.33 ▲ 0.2% 40,101 of 55,231 shares · 4 days
- Week to 22 May 2026 63.20 ▼ 3.0% 10,559 of 12,721 shares · 5 days
- Week to 15 May 2026 65.15 ▼ 5.9% 11,996 of 16,380 shares · 5 days
- Week to 4 Nov 2026 64.11 ▼ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 66.80 ▲ 7.3% 6.32 lakh of 11.39 lakh shares · 5 days
- Week to 23 Oct 2026 62.27 ▼ 8.9% 5.39 lakh of 11.61 lakh shares · 4 days
- Week to 16 Oct 2026 68.39 ▲ 1.8% 17.44 lakh of 74.95 lakh shares · 5 days
- Week to 9 Oct 2026 67.21 ▼ 5.8% 11.54 lakh of 16.41 lakh shares · 5 days
- Week to 1 Oct 2026 71.36 ▼ 3.6% 4.83 lakh of 10.09 lakh shares · 4 days
- Week to 25 Sep 2026 74.05 ▼ 0.8% 10.87 lakh of 28.35 lakh shares · 5 days
- Week to 18 Sep 2026 74.62 ▲ 1.7% 16.86 lakh of 43.74 lakh shares · 4 days
- Week to 10 Sep 2026 72.58 ▲ 12.6% 72.24 lakh of 6.77 cr shares · 4 days
- Week to 4 Sep 2026 64.45 ▲ 5.5% 11.11 lakh of 18.86 lakh shares · 5 days
- Week to 28 Aug 2026 61.07 ▲ 1.9% 16.32 lakh of 19.19 lakh shares · 5 days
- Week to 21 Aug 2026 59.96 ▲ 0.5% 6.89 lakh of 10.99 lakh shares · 5 days
- Week to 14 Aug 2026 59.69 ▼ 0.3% 4.81 lakh of 6.55 lakh shares · 5 days
- Week to 7 Aug 2026 59.85 ▼ 1.9% 12.78 lakh of 17.33 lakh shares · 5 days
- Week to 31 Jul 2026 61.03 ▼ 0.5% 8.30 lakh of 12.30 lakh shares · 5 days
- Week to 24 Jul 2026 61.33 ▲ 0.9% 26.24 lakh of 33.86 lakh shares · 5 days
- Week to 17 Jul 2026 60.77 ▼ 2.1% 1.02 lakh of 1.52 lakh shares · 5 days
- Week to 10 Jul 2026 62.06 ▼ 0.8% 1.90 lakh of 2.92 lakh shares · 5 days
- Week to 3 Jul 2026 62.53 ▼ 1.7% 2.75 lakh of 3.96 lakh shares · 5 days
- Week to 25 Jun 2026 63.61 ▲ 0.6% 5.57 lakh of 9.46 lakh shares · 4 days
- Week to 19 Jun 2026 63.26 ▲ 3.5% 2.90 lakh of 4.81 lakh shares · 5 days
- Week to 12 Jun 2026 61.12 ▼ 0.7% 1.08 lakh of 1.55 lakh shares · 5 days
- Week to 5 Jun 2026 61.58 ▼ 2.8% 3.31 lakh of 4.72 lakh shares · 5 days
- Week to 29 May 2026 63.33 ▲ 0.2% 2.41 lakh of 3.71 lakh shares · 4 days
- Week to 22 May 2026 63.20 ▼ 3.0% 1.09 lakh of 1.82 lakh shares · 5 days
- Week to 15 May 2026 65.15 ▼ 5.9% 1.88 lakh of 3.30 lakh shares · 5 days
Monthly, newest first
- Nov 2026 64.11 ▼ 4.0% 2.60 lakh of 5.48 lakh shares · 3 days
- Oct 2026 66.80 ▼ 8.1% 39.30 lakh of 1.12 cr shares · 20 days
- Sep 2026 72.68 ▲ 19.8% 94.20 lakh of 7.35 cr shares · 20 days
- Aug 2026 60.69 ▼ 0.6% 28.16 lakh of 41.92 lakh shares · 21 days
- Jul 2026 61.03 ▼ 3.1% 27.60 lakh of 40.84 lakh shares · 23 days
- Jun 2026 62.96 ▼ 0.6% 13.85 lakh of 22.05 lakh shares · 21 days
- May 2026 63.33 ▼ 4.9% 8.15 lakh of 13.94 lakh shares · 19 days
- Apr 2026 66.57 ▲ 13.9% 37.19 lakh of 52.99 lakh shares · 20 days
- Mar 2026 58.43 ▼ 15.0% 33.98 lakh of 45.13 lakh shares · 19 days
- Feb 2026 68.77 ▲ 5.9% 20.89 lakh of 30.41 lakh shares · 20 days
- Jan 2026 64.91 ▼ 3.4% 12.61 lakh of 19.64 lakh shares · 20 days
- Dec 2025 67.20 ▼ 2.1% 8.76 lakh of 13.00 lakh shares · 22 days
- Nov 2025 68.61 ▼ 11.7% 8.32 lakh of 12.76 lakh shares · 19 days
- Oct 2025 77.67 ▲ 0.7% 17.38 lakh of 36.51 lakh shares · 21 days
- Sep 2025 77.11 ▼ 0.7% 20.02 lakh of 39.96 lakh shares · 22 days
- Aug 2025 77.62 ▲ 0.8% 18.77 lakh of 90.16 lakh shares · 19 days
- Jul 2025 77.00 ▼ 5.0% 22.57 lakh of 50.25 lakh shares · 23 days
- Jun 2025 81.09 ▲ 5.2% 15.68 lakh of 30.38 lakh shares · 21 days
- May 2025 77.11 ▲ 3.6% 19.74 lakh of 36.68 lakh shares · 21 days
- Apr 2025 74.45 ▲ 7.9% 18.96 lakh of 37.95 lakh shares · 19 days
- Mar 2025 68.98 ▼ 8.9% 38.02 lakh of 62.68 lakh shares · 19 days
- Feb 2025 75.72 ▼ 12.4% 14.41 lakh of 28.56 lakh shares · 19 days
- Jan 2025 86.46 ▼ 8.5% 17.48 lakh of 34.24 lakh shares · 23 days
- Dec 2024 94.50 ▼ 4.2% 24.91 lakh of 58.12 lakh shares · 21 days
- Nov 2024 98.63 ▼ 1.0% 14.43 lakh of 27.77 lakh shares · 19 days
- Oct 2024 99.63 ▼ 5.8% 25.02 lakh of 44.79 lakh shares · 22 days
- Sep 2024 105.80 ▼ 6.4% 37.47 lakh of 68.82 lakh shares · 21 days
- Aug 2024 565.40 ▼ 1.7% 12.44 lakh of 25.63 lakh shares · 21 days
- Jul 2024 575.40 ▲ 1.3% 22.69 lakh of 47.52 lakh shares · 22 days
- Jun 2024 567.75 ▲ 13.7% 15.04 lakh of 33.59 lakh shares · 19 days
- May 2024 499.30 ▼ 6.0% 8.71 lakh of 19.59 lakh shares · 21 days
- Apr 2024 531.15 ▲ 9.3% 10.78 lakh of 23.93 lakh shares · 20 days
- Mar 2024 485.75 ▼ 5.1% 15.30 lakh of 24.21 lakh shares · 18 days
- Feb 2024 512.10 ▼ 17.5% 27.36 lakh of 61.80 lakh shares · 21 days
- Jan 2024 621.10 ▲ 1.8% 21.68 lakh of 47.01 lakh shares · 21 days
- Dec 2023 609.85 ▲ 8.1% 16.52 lakh of 36.94 lakh shares · 20 days
- Nov 2023 564.10 ▲ 2.7% 9.36 lakh of 17.71 lakh shares · 20 days
- Oct 2023 549.40 ▼ 8.0% 26.48 lakh of 69.53 lakh shares · 20 days
- Sep 2023 597.45 — 44.75 lakh of 1.14 cr shares · 20 days
- Aug 2023 441.80 ▲ 4.0% 21.28 lakh of 45.07 lakh shares · 22 days
- Jul 2023 424.65 ▲ 1.4% 8.44 lakh of 14.60 lakh shares · 21 days
- Jun 2023 418.80 ▼ 5.8% 7.28 lakh of 11.85 lakh shares · 21 days
- May 2023 444.55 ▼ 2.0% 16.68 lakh of 33.00 lakh shares · 22 days
- Apr 2023 453.40 ▲ 9.6% 12.27 lakh of 22.75 lakh shares · 17 days
- Mar 2023 413.85 ▼ 2.3% 7.16 lakh of 11.25 lakh shares · 21 days
- Feb 2023 423.60 ▼ 6.7% 8.43 lakh of 18.67 lakh shares · 20 days
- Jan 2023 453.80 ▲ 8.0% 6.88 lakh of 13.44 lakh shares · 21 days
- Dec 2022 420.10 ▼ 1.5% 7.02 lakh of 13.71 lakh shares · 22 days
- Nov 2022 426.30 ▼ 13.5% 10.74 lakh of 22.38 lakh shares · 21 days
- Oct 2022 492.55 ▲ 11.3% 6.22 lakh of 14.36 lakh shares · 19 days
- Sep 2022 442.45 ▼ 10.0% 9.35 lakh of 21.54 lakh shares · 22 days
- Aug 2022 491.80 — 19.61 lakh of 50.96 lakh shares · 20 days
- Jul 2022 347.65 ▲ 13.1% 5.78 lakh of 11.31 lakh shares · 21 days
- Jun 2022 307.30 ▼ 5.9% 3.61 lakh of 7.06 lakh shares · 22 days
- May 2022 326.60 ▼ 2.5% 8.30 lakh of 17.49 lakh shares · 21 days
- Apr 2022 334.95 ▲ 13.7% 10.51 lakh of 21.02 lakh shares · 19 days
- Mar 2022 294.70 — 17.63 lakh of 34.38 lakh shares · 21 days
- Feb 2022 213.85 ▲ 2.5% 9.78 lakh of 16.48 lakh shares · 20 days
- Jan 2022 208.60 ▼ 4.3% 4.56 lakh of 7.01 lakh shares · 20 days
- Dec 2021 218.00 ▼ 2.0% 3.27 lakh of 4.45 lakh shares · 23 days
- Nov 2026 64.11 ▼ 4.0% No BSE file for this period yet
- Oct 2026 66.80 ▼ 8.1% 2.61 lakh of 4.35 lakh shares · 20 days
- Sep 2026 72.68 ▲ 19.8% 19.27 lakh of 38.61 lakh shares · 20 days
- Aug 2026 60.69 ▼ 0.6% 13.87 lakh of 14.39 lakh shares · 21 days
- Jul 2026 61.03 ▼ 3.1% 10.82 lakh of 11.18 lakh shares · 23 days
- Jun 2026 62.96 ▼ 0.6% 80,614 of 1.03 lakh shares · 21 days
- May 2026 63.33 ▼ 4.9% 90,301 of 1.16 lakh shares · 19 days
- Apr 2026 66.57 ▲ 13.9% 2.00 lakh of 2.69 lakh shares · 20 days
- Mar 2026 58.43 ▼ 15.0% 6.68 lakh of 7.18 lakh shares · 19 days
- Feb 2026 68.77 ▲ 5.9% 78,138 of 98,979 shares · 20 days
- Jan 2026 64.91 ▼ 3.4% 1.84 lakh of 2.10 lakh shares · 20 days
- Dec 2025 67.20 ▼ 2.1% 92,201 of 1.09 lakh shares · 22 days
- Nov 2025 68.61 ▼ 11.7% 73,394 of 92,195 shares · 19 days
- Oct 2025 77.67 ▲ 0.7% 1.36 lakh of 2.17 lakh shares · 21 days
- Sep 2025 77.11 ▼ 0.7% 2.40 lakh of 3.89 lakh shares · 22 days
- Aug 2025 77.62 ▲ 0.8% 3.79 lakh of 7.79 lakh shares · 19 days
- Jul 2025 77.00 ▼ 5.0% 2.92 lakh of 4.91 lakh shares · 23 days
- Jun 2025 81.09 ▲ 5.2% 1.29 lakh of 2.07 lakh shares · 21 days
- May 2025 77.11 ▲ 3.6% 1.51 lakh of 2.70 lakh shares · 21 days
- Apr 2025 74.45 ▲ 7.9% 2.33 lakh of 4.00 lakh shares · 19 days
- Mar 2025 68.98 ▼ 8.9% 4.66 lakh of 7.72 lakh shares · 19 days
- Feb 2025 75.72 ▼ 12.4% 4.09 lakh of 5.69 lakh shares · 19 days
- Jan 2025 86.46 ▼ 8.5% 2.08 lakh of 3.16 lakh shares · 23 days
- Dec 2024 94.50 ▼ 4.2% 2.85 lakh of 4.73 lakh shares · 21 days
- Nov 2024 98.63 ▼ 1.0% 3.70 lakh of 4.76 lakh shares · 19 days
- Oct 2024 99.63 ▼ 5.8% 2.47 lakh of 4.04 lakh shares · 22 days
- Sep 2024 105.80 ▼ 6.4% 3.10 lakh of 5.61 lakh shares · 21 days
- Aug 2024 565.40 ▼ 1.7% 1.06 lakh of 1.88 lakh shares · 21 days
- Jul 2024 575.40 ▲ 1.3% 1.76 lakh of 3.37 lakh shares · 22 days
- Jun 2024 567.75 ▲ 13.7% 1.77 lakh of 3.24 lakh shares · 19 days
- May 2024 499.30 ▼ 6.0% 1.21 lakh of 2.03 lakh shares · 21 days
- Apr 2024 531.15 ▲ 9.3% 1.37 lakh of 2.33 lakh shares · 20 days
- Mar 2024 485.75 ▼ 5.1% 1.87 lakh of 2.74 lakh shares · 18 days
- Feb 2024 512.10 ▼ 17.5% 2.96 lakh of 7.17 lakh shares · 21 days
- Jan 2024 621.10 ▲ 1.8% 1.64 lakh of 3.52 lakh shares · 21 days
- Dec 2023 609.85 ▲ 8.1% 1.66 lakh of 3.39 lakh shares · 20 days
- Nov 2023 564.10 ▲ 2.7% 78,640 of 1.62 lakh shares · 20 days
- Oct 2023 549.40 ▼ 8.0% 2.86 lakh of 6.30 lakh shares · 20 days
- Sep 2023 597.45 — 4.64 lakh of 11.05 lakh shares · 20 days
- Aug 2023 441.80 ▲ 4.0% 2.58 lakh of 5.88 lakh shares · 22 days
- Jul 2023 424.65 ▲ 1.4% 1.07 lakh of 1.71 lakh shares · 21 days
- Jun 2023 418.80 ▼ 5.8% 97,880 of 1.47 lakh shares · 21 days
- May 2023 444.55 ▼ 2.0% 1.60 lakh of 2.92 lakh shares · 22 days
- Apr 2023 453.40 ▲ 9.6% 1.20 lakh of 2.19 lakh shares · 17 days
- Mar 2023 413.85 ▼ 2.3% 55,152 of 99,656 shares · 21 days
- Feb 2023 423.60 ▼ 6.7% 1.08 lakh of 1.89 lakh shares · 20 days
- Jan 2023 453.80 ▲ 8.0% 70,978 of 1.42 lakh shares · 21 days
- Dec 2022 420.10 ▼ 1.5% 79,317 of 1.66 lakh shares · 22 days
- Nov 2022 426.30 ▼ 13.5% 1.22 lakh of 2.55 lakh shares · 21 days
- Oct 2022 492.55 ▲ 11.3% 92,778 of 1.66 lakh shares · 19 days
- Sep 2022 442.45 ▼ 10.0% 1.19 lakh of 2.83 lakh shares · 22 days
- Aug 2022 491.80 — 2.54 lakh of 6.96 lakh shares · 20 days
- Jul 2022 347.65 ▲ 13.1% 99,788 of 1.32 lakh shares · 21 days
- Jun 2022 307.30 ▼ 5.9% 52,349 of 84,420 shares · 22 days
- May 2022 326.60 ▼ 2.5% 74,431 of 1.53 lakh shares · 21 days
- Apr 2022 334.95 ▲ 13.7% 1.40 lakh of 2.41 lakh shares · 19 days
- Mar 2022 294.70 — 1.70 lakh of 2.84 lakh shares · 21 days
- Feb 2022 213.85 ▲ 2.5% 61,989 of 1.13 lakh shares · 20 days
- Jan 2022 208.60 ▼ 4.3% 37,123 of 46,804 shares · 20 days
- Dec 2021 218.00 ▼ 2.0% 25,496 of 30,497 shares · 23 days
- Nov 2026 64.11 ▼ 4.0% No BSE file for this period yet
- Oct 2026 66.80 ▼ 8.1% 41.90 lakh of 1.17 cr shares · 20 days
- Sep 2026 72.68 ▲ 19.8% 1.13 cr of 7.74 cr shares · 20 days
- Aug 2026 60.69 ▼ 0.6% 42.02 lakh of 56.31 lakh shares · 21 days
- Jul 2026 61.03 ▼ 3.1% 38.42 lakh of 52.02 lakh shares · 23 days
- Jun 2026 62.96 ▼ 0.6% 14.65 lakh of 23.08 lakh shares · 21 days
- May 2026 63.33 ▼ 4.9% 9.05 lakh of 15.10 lakh shares · 19 days
- Apr 2026 66.57 ▲ 13.9% 39.19 lakh of 55.68 lakh shares · 20 days
- Mar 2026 58.43 ▼ 15.0% 40.66 lakh of 52.31 lakh shares · 19 days
- Feb 2026 68.77 ▲ 5.9% 21.67 lakh of 31.40 lakh shares · 20 days
- Jan 2026 64.91 ▼ 3.4% 14.45 lakh of 21.74 lakh shares · 20 days
- Dec 2025 67.20 ▼ 2.1% 9.68 lakh of 14.08 lakh shares · 22 days
- Nov 2025 68.61 ▼ 11.7% 9.05 lakh of 13.68 lakh shares · 19 days
- Oct 2025 77.67 ▲ 0.7% 18.74 lakh of 38.67 lakh shares · 21 days
- Sep 2025 77.11 ▼ 0.7% 22.42 lakh of 43.85 lakh shares · 22 days
- Aug 2025 77.62 ▲ 0.8% 22.56 lakh of 97.95 lakh shares · 19 days
- Jul 2025 77.00 ▼ 5.0% 25.49 lakh of 55.16 lakh shares · 23 days
- Jun 2025 81.09 ▲ 5.2% 16.97 lakh of 32.45 lakh shares · 21 days
- May 2025 77.11 ▲ 3.6% 21.26 lakh of 39.38 lakh shares · 21 days
- Apr 2025 74.45 ▲ 7.9% 21.29 lakh of 41.95 lakh shares · 19 days
- Mar 2025 68.98 ▼ 8.9% 42.68 lakh of 70.39 lakh shares · 19 days
- Feb 2025 75.72 ▼ 12.4% 18.50 lakh of 34.26 lakh shares · 19 days
- Jan 2025 86.46 ▼ 8.5% 19.56 lakh of 37.39 lakh shares · 23 days
- Dec 2024 94.50 ▼ 4.2% 27.76 lakh of 62.85 lakh shares · 21 days
- Nov 2024 98.63 ▼ 1.0% 18.14 lakh of 32.53 lakh shares · 19 days
- Oct 2024 99.63 ▼ 5.8% 27.49 lakh of 48.83 lakh shares · 22 days
- Sep 2024 105.80 ▼ 6.4% 40.57 lakh of 74.43 lakh shares · 21 days
- Aug 2024 565.40 ▼ 1.7% 13.50 lakh of 27.51 lakh shares · 21 days
- Jul 2024 575.40 ▲ 1.3% 24.45 lakh of 50.89 lakh shares · 22 days
- Jun 2024 567.75 ▲ 13.7% 16.80 lakh of 36.83 lakh shares · 19 days
- May 2024 499.30 ▼ 6.0% 9.93 lakh of 21.62 lakh shares · 21 days
- Apr 2024 531.15 ▲ 9.3% 12.15 lakh of 26.26 lakh shares · 20 days
- Mar 2024 485.75 ▼ 5.1% 17.17 lakh of 26.95 lakh shares · 18 days
- Feb 2024 512.10 ▼ 17.5% 30.32 lakh of 68.97 lakh shares · 21 days
- Jan 2024 621.10 ▲ 1.8% 23.32 lakh of 50.53 lakh shares · 21 days
- Dec 2023 609.85 ▲ 8.1% 18.18 lakh of 40.33 lakh shares · 20 days
- Nov 2023 564.10 ▲ 2.7% 10.14 lakh of 19.33 lakh shares · 20 days
- Oct 2023 549.40 ▼ 8.0% 29.34 lakh of 75.83 lakh shares · 20 days
- Sep 2023 597.45 — 49.39 lakh of 1.25 cr shares · 20 days
- Aug 2023 441.80 ▲ 4.0% 23.85 lakh of 50.95 lakh shares · 22 days
- Jul 2023 424.65 ▲ 1.4% 9.51 lakh of 16.31 lakh shares · 21 days
- Jun 2023 418.80 ▼ 5.8% 8.25 lakh of 13.33 lakh shares · 21 days
- May 2023 444.55 ▼ 2.0% 18.28 lakh of 35.92 lakh shares · 22 days
- Apr 2023 453.40 ▲ 9.6% 13.47 lakh of 24.94 lakh shares · 17 days
- Mar 2023 413.85 ▼ 2.3% 7.71 lakh of 12.25 lakh shares · 21 days
- Feb 2023 423.60 ▼ 6.7% 9.51 lakh of 20.56 lakh shares · 20 days
- Jan 2023 453.80 ▲ 8.0% 7.59 lakh of 14.86 lakh shares · 21 days
- Dec 2022 420.10 ▼ 1.5% 7.81 lakh of 15.37 lakh shares · 22 days
- Nov 2022 426.30 ▼ 13.5% 11.96 lakh of 24.93 lakh shares · 21 days
- Oct 2022 492.55 ▲ 11.3% 7.15 lakh of 16.01 lakh shares · 19 days
- Sep 2022 442.45 ▼ 10.0% 10.54 lakh of 24.37 lakh shares · 22 days
- Aug 2022 491.80 — 22.16 lakh of 57.91 lakh shares · 20 days
- Jul 2022 347.65 ▲ 13.1% 6.78 lakh of 12.63 lakh shares · 21 days
- Jun 2022 307.30 ▼ 5.9% 4.13 lakh of 7.90 lakh shares · 22 days
- May 2022 326.60 ▼ 2.5% 9.04 lakh of 19.02 lakh shares · 21 days
- Apr 2022 334.95 ▲ 13.7% 11.92 lakh of 23.43 lakh shares · 19 days
- Mar 2022 294.70 — 19.33 lakh of 37.21 lakh shares · 21 days
- Feb 2022 213.85 ▲ 2.5% 10.40 lakh of 17.61 lakh shares · 20 days
- Jan 2022 208.60 ▼ 4.3% 4.93 lakh of 7.47 lakh shares · 20 days
- Dec 2021 218.00 ▼ 2.0% 3.53 lakh of 4.75 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Paper, Forest & Jute Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| WSTCSTPAPR West Coast Paper Mills Limited | 20.2% | 31.9% | 36.3% |
| JKPAPER JK Paper Limited | 39.7% | 34.8% | 37.9% |
| ANDHRAPAP ANDHRA PAPER LIMITED | 36.1% | 21.8% | 28.9% |
| TNPL Tamilnadu Newsprint & Papers Ltd. | 53.7% | 46.2% | 49.6% |
| SESHAPAPER Seshasayee Paper and Boards Limited | 64.3% | 46.2% | 48.0% |
| PAKKA PAKKA LIMITED | 59.5% | 51.1% | 52.3% |