Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Tamilnadu Newsprint & Papers

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 40.2% 139.90 ▲ 3.8% 1.42 lakh of 3.55 lakh shares
  2. 3 Nov 2026 38.1% 134.72 ▲ 1.9% 75,552 of 1.98 lakh shares
  3. 2 Nov 2026 49.2% 132.27 ▲ 3.3% 58,069 of 1.18 lakh shares
  4. 30 Oct 2026 62.8% 128.09 ▲ 0.9% 2.27 lakh of 3.61 lakh shares
  5. 29 Oct 2026 65.2% 126.99 ▼ 1.2% 2.57 lakh of 3.94 lakh shares
  6. 28 Oct 2026 67.4% 128.48 ▼ 0.3% 1.92 lakh of 2.85 lakh shares
  7. 27 Oct 2026 65.4% 128.89 ▼ 0.7% 2.70 lakh of 4.13 lakh shares
  8. 26 Oct 2026 69.2% 129.84 ▼ 0.8% 3.03 lakh of 4.37 lakh shares
  9. 23 Oct 2026 34.6% 130.85 ▼ 1.1% 78,376 of 2.27 lakh shares
  10. 22 Oct 2026 71.9% 132.34 ▼ 2.2% 2.01 lakh of 2.80 lakh shares
  11. 21 Oct 2026 48.0% 135.29 ▼ 1.8% 87,796 of 1.83 lakh shares
  12. 19 Oct 2026 51.4% 137.80 ▼ 1.0% 26,841 of 52,193 shares
  13. 16 Oct 2026 47.6% 139.23 ▲ 0.7% 73,792 of 1.55 lakh shares
  14. 15 Oct 2026 64.2% 138.26 ▼ 1.3% 68,547 of 1.07 lakh shares
  15. 14 Oct 2026 41.0% 140.06 ▼ 0.3% 1.65 lakh of 4.01 lakh shares
  16. 13 Oct 2026 58.5% 140.53 ▼ 2.0% 46,424 of 79,396 shares
  17. 12 Oct 2026 30.0% 143.33 ▲ 1.4% 80,084 of 2.67 lakh shares
  18. 9 Oct 2026 49.7% 141.31 ▲ 2.4% 69,586 of 1.40 lakh shares
  19. 8 Oct 2026 58.7% 137.95 ▼ 3.8% 99,749 of 1.70 lakh shares
  20. 7 Oct 2026 64.5% 143.35 ▼ 1.8% 47,821 of 74,131 shares
  21. 6 Oct 2026 53.3% 145.94 ▼ 0.4% 33,312 of 62,489 shares
  22. 5 Oct 2026 46.5% 146.49 ▼ 0.8% 34,135 of 73,341 shares
  23. 1 Oct 2026 58.1% 147.63 ▼ 2.0% 78,809 of 1.36 lakh shares
  24. 30 Sep 2026 53.0% 150.61 ▼ 0.8% 36,071 of 68,064 shares
  25. 29 Sep 2026 60.9% 151.80 ▲ 2.8% 2.00 lakh of 3.28 lakh shares
  26. 28 Sep 2026 54.5% 147.64 ▼ 2.6% 65,962 of 1.21 lakh shares
  27. 25 Sep 2026 42.2% 151.60 ▲ 1.8% 1.56 lakh of 3.69 lakh shares
  28. 24 Sep 2026 48.2% 148.94 ▲ 3.2% 1.94 lakh of 4.03 lakh shares
  29. 23 Sep 2026 53.2% 144.37 ▲ 1.3% 1.65 lakh of 3.10 lakh shares
  30. 22 Sep 2026 52.4% 142.56 ▼ 2.0% 1.26 lakh of 2.41 lakh shares
  1. 4 Nov 2026 — 139.90 ▲ 3.8% No BSE file for this period yet
  2. 3 Nov 2026 — 134.72 ▲ 1.9% No BSE file for this period yet
  3. 2 Nov 2026 — 132.27 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 93.7% 128.09 ▲ 0.9% 68,655 of 73,253 shares
  5. 29 Oct 2026 67.1% 126.99 ▼ 1.2% 4,511 of 6,718 shares
  6. 28 Oct 2026 93.4% 128.48 ▼ 0.3% 34,104 of 36,500 shares
  7. 27 Oct 2026 78.7% 128.89 ▼ 0.7% 8,718 of 11,077 shares
  8. 26 Oct 2026 62.3% 129.84 ▼ 0.8% 6,619 of 10,622 shares
  9. 23 Oct 2026 66.8% 130.85 ▼ 1.1% 5,218 of 7,809 shares
  10. 22 Oct 2026 83.0% 132.34 ▼ 2.2% 5,499 of 6,624 shares
  11. 21 Oct 2026 47.9% 135.29 ▼ 1.8% 2,445 of 5,106 shares
  12. 19 Oct 2026 66.0% 137.80 ▼ 1.0% 2,728 of 4,131 shares
  13. 16 Oct 2026 94.5% 139.23 ▲ 0.7% 57,364 of 60,725 shares
  14. 15 Oct 2026 82.1% 138.26 ▼ 1.3% 3,709 of 4,518 shares
  15. 14 Oct 2026 58.5% 140.06 ▼ 0.3% 7,604 of 12,992 shares
  16. 13 Oct 2026 89.6% 140.53 ▼ 2.0% 2,328 of 2,599 shares
  17. 12 Oct 2026 55.2% 143.33 ▲ 1.4% 5,527 of 10,013 shares
  18. 9 Oct 2026 62.9% 141.31 ▲ 2.4% 3,835 of 6,099 shares
  19. 8 Oct 2026 67.8% 137.95 ▼ 3.8% 5,251 of 7,740 shares
  20. 7 Oct 2026 83.3% 143.35 ▼ 1.8% 3,197 of 3,838 shares
  21. 6 Oct 2026 82.3% 145.94 ▼ 0.4% 7,094 of 8,620 shares
  22. 5 Oct 2026 65.5% 146.49 ▼ 0.8% 2,850 of 4,354 shares
  23. 1 Oct 2026 73.0% 147.63 ▼ 2.0% 6,210 of 8,504 shares
  24. 30 Sep 2026 73.7% 150.61 ▼ 0.8% 1,856 of 2,520 shares
  25. 29 Sep 2026 82.7% 151.80 ▲ 2.8% 12,125 of 14,664 shares
  26. 28 Sep 2026 80.1% 147.64 ▼ 2.6% 2,820 of 3,521 shares
  27. 25 Sep 2026 62.0% 151.60 ▲ 1.8% 6,173 of 9,960 shares
  28. 24 Sep 2026 65.3% 148.94 ▲ 3.2% 29,190 of 44,688 shares
  29. 23 Sep 2026 88.2% 144.37 ▲ 1.3% 8,244 of 9,350 shares
  30. 22 Sep 2026 61.1% 142.56 ▼ 2.0% 9,652 of 15,806 shares
  1. 4 Nov 2026 — 139.90 ▲ 3.8% No BSE file for this period yet
  2. 3 Nov 2026 — 134.72 ▲ 1.9% No BSE file for this period yet
  3. 2 Nov 2026 — 132.27 ▲ 3.3% No BSE file for this period yet
  4. 30 Oct 2026 68.0% 128.09 ▲ 0.9% 2.96 lakh of 4.35 lakh shares
  5. 29 Oct 2026 65.3% 126.99 ▼ 1.2% 2.61 lakh of 4.00 lakh shares
  6. 28 Oct 2026 70.3% 128.48 ▼ 0.3% 2.26 lakh of 3.22 lakh shares
  7. 27 Oct 2026 65.7% 128.89 ▼ 0.7% 2.79 lakh of 4.24 lakh shares
  8. 26 Oct 2026 69.0% 129.84 ▼ 0.8% 3.09 lakh of 4.48 lakh shares
  9. 23 Oct 2026 35.6% 130.85 ▼ 1.1% 83,594 of 2.35 lakh shares
  10. 22 Oct 2026 72.1% 132.34 ▼ 2.2% 2.07 lakh of 2.87 lakh shares
  11. 21 Oct 2026 48.0% 135.29 ▼ 1.8% 90,241 of 1.88 lakh shares
  12. 19 Oct 2026 52.5% 137.80 ▼ 1.0% 29,569 of 56,324 shares
  13. 16 Oct 2026 60.7% 139.23 ▲ 0.7% 1.31 lakh of 2.16 lakh shares
  14. 15 Oct 2026 65.0% 138.26 ▼ 1.3% 72,256 of 1.11 lakh shares
  15. 14 Oct 2026 41.6% 140.06 ▼ 0.3% 1.72 lakh of 4.14 lakh shares
  16. 13 Oct 2026 59.5% 140.53 ▼ 2.0% 48,752 of 81,995 shares
  17. 12 Oct 2026 30.9% 143.33 ▲ 1.4% 85,611 of 2.77 lakh shares
  18. 9 Oct 2026 50.3% 141.31 ▲ 2.4% 73,421 of 1.46 lakh shares
  19. 8 Oct 2026 59.1% 137.95 ▼ 3.8% 1.05 lakh of 1.78 lakh shares
  20. 7 Oct 2026 65.4% 143.35 ▼ 1.8% 51,018 of 77,969 shares
  21. 6 Oct 2026 56.8% 145.94 ▼ 0.4% 40,406 of 71,109 shares
  22. 5 Oct 2026 47.6% 146.49 ▼ 0.8% 36,985 of 77,695 shares
  23. 1 Oct 2026 59.0% 147.63 ▼ 2.0% 85,019 of 1.44 lakh shares
  24. 30 Sep 2026 53.7% 150.61 ▼ 0.8% 37,927 of 70,584 shares
  25. 29 Sep 2026 61.8% 151.80 ▲ 2.8% 2.12 lakh of 3.42 lakh shares
  26. 28 Sep 2026 55.2% 147.64 ▼ 2.6% 68,782 of 1.25 lakh shares
  27. 25 Sep 2026 42.7% 151.60 ▲ 1.8% 1.62 lakh of 3.79 lakh shares
  28. 24 Sep 2026 49.9% 148.94 ▲ 3.2% 2.23 lakh of 4.48 lakh shares
  29. 23 Sep 2026 54.2% 144.37 ▲ 1.3% 1.73 lakh of 3.19 lakh shares
  30. 22 Sep 2026 52.9% 142.56 ▼ 2.0% 1.36 lakh of 2.57 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 41.1% 139.90 ▲ 9.2% 2.76 lakh of 6.71 lakh shares · 3 days
  2. Week to 30 Oct 2026 66.0% 128.09 ▼ 2.1% 12.48 lakh of 18.90 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.2% 130.85 ▼ 6.0% 3.94 lakh of 7.42 lakh shares · 4 days
  4. Week to 16 Oct 2026 42.9% 139.23 ▼ 1.5% 4.33 lakh of 10.09 lakh shares · 5 days
  5. Week to 9 Oct 2026 54.8% 141.31 ▼ 4.3% 2.85 lakh of 5.20 lakh shares · 5 days
  6. Week to 1 Oct 2026 58.3% 147.63 ▼ 2.6% 3.80 lakh of 6.52 lakh shares · 4 days
  7. Week to 25 Sep 2026 48.6% 151.60 ▲ 2.2% 6.96 lakh of 14.31 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.1% 148.34 ▼ 3.2% 5.32 lakh of 11.06 lakh shares · 4 days
  9. Week to 10 Sep 2026 37.8% 154.03 ▼ 1.1% 13.85 lakh of 36.64 lakh shares · 4 days
  10. Week to 4 Sep 2026 30.8% 155.75 ▲ 10.3% 9.21 lakh of 29.91 lakh shares · 5 days
  11. Week to 28 Aug 2026 63.4% 141.22 ▲ 0.1% 4.38 lakh of 6.91 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.2% 141.11 ■ 0.0% 5.01 lakh of 9.24 lakh shares · 5 days
  13. Week to 14 Aug 2026 51.3% 141.12 ▼ 9.9% 9.77 lakh of 19.04 lakh shares · 5 days
  14. Week to 7 Aug 2026 59.0% 156.60 ▲ 3.9% 4.06 lakh of 6.87 lakh shares · 5 days
  15. Week to 31 Jul 2026 45.2% 150.68 ▲ 0.6% 6.24 lakh of 13.81 lakh shares · 5 days
  16. Week to 24 Jul 2026 31.8% 149.75 ▲ 3.1% 12.04 lakh of 37.80 lakh shares · 5 days
  17. Week to 17 Jul 2026 49.6% 145.25 ▲ 1.1% 1.28 lakh of 2.58 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.2% 143.72 ▼ 2.4% 2.11 lakh of 4.21 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.9% 147.31 ▲ 1.6% 2.83 lakh of 5.66 lakh shares · 5 days
  20. Week to 25 Jun 2026 58.5% 144.99 ▼ 0.3% 1.35 lakh of 2.30 lakh shares · 4 days
  21. Week to 19 Jun 2026 63.0% 145.39 ▲ 1.0% 1.71 lakh of 2.71 lakh shares · 5 days
  22. Week to 12 Jun 2026 57.5% 143.93 ▼ 0.2% 1.40 lakh of 2.44 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.0% 144.29 ▼ 2.8% 1.17 lakh of 2.25 lakh shares · 5 days
  24. Week to 29 May 2026 61.3% 148.50 ▼ 0.8% 1.60 lakh of 2.61 lakh shares · 4 days
  25. Week to 22 May 2026 71.7% 149.69 ▲ 0.7% 4.78 lakh of 6.67 lakh shares · 5 days
  26. Week to 15 May 2026 54.3% 148.59 ▼ 5.0% 3.17 lakh of 5.84 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 139.90 ▲ 9.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 88.7% 128.09 ▼ 2.1% 1.23 lakh of 1.38 lakh shares · 5 days
  3. Week to 23 Oct 2026 67.1% 130.85 ▼ 6.0% 15,890 of 23,670 shares · 4 days
  4. Week to 16 Oct 2026 84.2% 139.23 ▼ 1.5% 76,532 of 90,847 shares · 5 days
  5. Week to 9 Oct 2026 72.5% 141.31 ▼ 4.3% 22,227 of 30,651 shares · 5 days
  6. Week to 1 Oct 2026 78.8% 147.63 ▼ 2.6% 23,011 of 29,209 shares · 4 days
  7. Week to 25 Sep 2026 66.9% 151.60 ▲ 2.2% 56,550 of 84,560 shares · 5 days
  8. Week to 18 Sep 2026 65.9% 148.34 ▼ 3.2% 28,562 of 43,370 shares · 4 days
  9. Week to 10 Sep 2026 45.4% 154.03 ▼ 1.1% 65,020 of 1.43 lakh shares · 4 days
  10. Week to 4 Sep 2026 55.5% 155.75 ▲ 10.3% 75,690 of 1.36 lakh shares · 5 days
  11. Week to 28 Aug 2026 72.0% 141.22 ▲ 0.1% 17,011 of 23,631 shares · 5 days
  12. Week to 21 Aug 2026 74.5% 141.11 ■ 0.0% 36,807 of 49,373 shares · 5 days
  13. Week to 14 Aug 2026 65.2% 141.12 ▼ 9.9% 59,034 of 90,514 shares · 5 days
  14. Week to 7 Aug 2026 75.3% 156.60 ▲ 3.9% 37,063 of 49,192 shares · 5 days
  15. Week to 31 Jul 2026 74.4% 150.68 ▲ 0.6% 1.06 lakh of 1.42 lakh shares · 5 days
  16. Week to 24 Jul 2026 54.3% 149.75 ▲ 3.1% 68,483 of 1.26 lakh shares · 5 days
  17. Week to 17 Jul 2026 52.0% 145.25 ▲ 1.1% 16,273 of 31,316 shares · 5 days
  18. Week to 10 Jul 2026 78.7% 143.72 ▼ 2.4% 28,704 of 36,458 shares · 5 days
  19. Week to 3 Jul 2026 80.4% 147.31 ▲ 1.6% 19,162 of 23,821 shares · 5 days
  20. Week to 25 Jun 2026 63.0% 144.99 ▼ 0.3% 5,652 of 8,974 shares · 4 days
  21. Week to 19 Jun 2026 77.5% 145.39 ▲ 1.0% 20,909 of 26,962 shares · 5 days
  22. Week to 12 Jun 2026 93.4% 143.93 ▼ 0.2% 13,581 of 14,544 shares · 5 days
  23. Week to 5 Jun 2026 79.3% 144.29 ▼ 2.8% 9,389 of 11,835 shares · 5 days
  24. Week to 29 May 2026 84.4% 148.50 ▼ 0.8% 12,629 of 14,970 shares · 4 days
  25. Week to 22 May 2026 9.4% 149.69 ▲ 0.7% 26,621 of 2.84 lakh shares · 5 days
  26. Week to 15 May 2026 70.4% 148.59 ▼ 5.0% 25,912 of 36,801 shares · 5 days
  1. Week to 4 Nov 2026 — 139.90 ▲ 9.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 67.6% 128.09 ▼ 2.1% 13.71 lakh of 20.28 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.6% 130.85 ▼ 6.0% 4.10 lakh of 7.66 lakh shares · 4 days
  4. Week to 16 Oct 2026 46.4% 139.23 ▼ 1.5% 5.10 lakh of 11.00 lakh shares · 5 days
  5. Week to 9 Oct 2026 55.7% 141.31 ▼ 4.3% 3.07 lakh of 5.50 lakh shares · 5 days
  6. Week to 1 Oct 2026 59.2% 147.63 ▼ 2.6% 4.03 lakh of 6.82 lakh shares · 4 days
  7. Week to 25 Sep 2026 49.6% 151.60 ▲ 2.2% 7.52 lakh of 15.16 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.8% 148.34 ▼ 3.2% 5.60 lakh of 11.49 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.1% 154.03 ▼ 1.1% 14.50 lakh of 38.07 lakh shares · 4 days
  10. Week to 4 Sep 2026 31.9% 155.75 ▲ 10.3% 9.97 lakh of 31.27 lakh shares · 5 days
  11. Week to 28 Aug 2026 63.7% 141.22 ▲ 0.1% 4.55 lakh of 7.15 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.2% 141.11 ■ 0.0% 5.37 lakh of 9.73 lakh shares · 5 days
  13. Week to 14 Aug 2026 52.0% 141.12 ▼ 9.9% 10.36 lakh of 19.95 lakh shares · 5 days
  14. Week to 7 Aug 2026 60.1% 156.60 ▲ 3.9% 4.43 lakh of 7.37 lakh shares · 5 days
  15. Week to 31 Jul 2026 48.0% 150.68 ▲ 0.6% 7.30 lakh of 15.23 lakh shares · 5 days
  16. Week to 24 Jul 2026 32.6% 149.75 ▲ 3.1% 12.72 lakh of 39.06 lakh shares · 5 days
  17. Week to 17 Jul 2026 49.8% 145.25 ▲ 1.1% 1.44 lakh of 2.90 lakh shares · 5 days
  18. Week to 10 Jul 2026 52.5% 143.72 ▼ 2.4% 2.40 lakh of 4.57 lakh shares · 5 days
  19. Week to 3 Jul 2026 51.2% 147.31 ▲ 1.6% 3.02 lakh of 5.90 lakh shares · 5 days
  20. Week to 25 Jun 2026 58.7% 144.99 ▼ 0.3% 1.40 lakh of 2.39 lakh shares · 4 days
  21. Week to 19 Jun 2026 64.3% 145.39 ▲ 1.0% 1.92 lakh of 2.98 lakh shares · 5 days
  22. Week to 12 Jun 2026 59.5% 143.93 ▼ 0.2% 1.54 lakh of 2.59 lakh shares · 5 days
  23. Week to 5 Jun 2026 53.4% 144.29 ▼ 2.8% 1.26 lakh of 2.36 lakh shares · 5 days
  24. Week to 29 May 2026 62.6% 148.50 ▼ 0.8% 1.73 lakh of 2.76 lakh shares · 4 days
  25. Week to 22 May 2026 53.1% 149.69 ▲ 0.7% 5.04 lakh of 9.50 lakh shares · 5 days
  26. Week to 15 May 2026 55.2% 148.59 ▼ 5.0% 3.43 lakh of 6.21 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 41.1% 139.90 ▲ 9.2% 2.76 lakh of 6.71 lakh shares · 3 days
  2. Oct 2026 56.8% 128.09 ▼ 15.0% 24.40 lakh of 42.97 lakh shares · 20 days
  3. Sep 2026 39.4% 150.61 ▲ 6.9% 38.06 lakh of 96.51 lakh shares · 20 days
  4. Aug 2026 55.1% 140.88 ▼ 6.5% 23.50 lakh of 42.64 lakh shares · 21 days
  5. Jul 2026 37.6% 150.68 ▲ 2.4% 22.54 lakh of 59.92 lakh shares · 23 days
  6. Jun 2026 54.8% 147.10 ▼ 0.9% 7.59 lakh of 13.84 lakh shares · 21 days
  7. May 2026 57.2% 148.50 ▼ 1.3% 14.56 lakh of 25.46 lakh shares · 19 days
  8. Apr 2026 46.1% 150.47 ▲ 22.8% 20.45 lakh of 44.35 lakh shares · 20 days
  9. Mar 2026 66.3% 122.54 ▼ 10.4% 16.15 lakh of 24.33 lakh shares · 19 days
  10. Feb 2026 48.7% 136.74 ▲ 2.9% 8.90 lakh of 18.25 lakh shares · 20 days
  11. Jan 2026 73.5% 132.93 ▼ 7.4% 18.84 lakh of 25.62 lakh shares · 20 days
  12. Dec 2025 62.4% 143.57 ▼ 0.3% 5.42 lakh of 8.69 lakh shares · 22 days
  13. Nov 2025 57.9% 143.96 ▼ 7.6% 5.50 lakh of 9.51 lakh shares · 19 days
  14. Oct 2025 28.0% 155.80 ▼ 1.6% 13.84 lakh of 49.49 lakh shares · 21 days
  15. Sep 2025 15.5% 158.27 ▼ 2.6% 19.10 lakh of 1.23 cr shares · 22 days
  16. Aug 2025 18.5% 162.42 ▲ 1.2% 20.34 lakh of 1.10 cr shares · 19 days
  17. Jul 2025 40.0% 160.53 ▼ 4.3% 18.53 lakh of 46.37 lakh shares · 23 days
  18. Jun 2025 41.4% 167.68 ▲ 2.9% 11.43 lakh of 27.60 lakh shares · 21 days
  19. May 2025 50.6% 162.98 — 18.48 lakh of 36.54 lakh shares · 21 days
  20. Apr 2025 51.1% 131.64 ▲ 4.2% 17.57 lakh of 34.38 lakh shares · 19 days
  21. Mar 2025 68.0% 126.29 ▼ 0.4% 45.86 lakh of 67.39 lakh shares · 19 days
  22. Feb 2025 53.4% 126.84 — 17.53 lakh of 32.79 lakh shares · 19 days
  23. Jan 2025 40.0% 167.93 ▼ 10.6% 25.18 lakh of 62.95 lakh shares · 23 days
  24. Dec 2024 27.6% 187.84 ▲ 9.7% 59.46 lakh of 2.16 cr shares · 21 days
  25. Nov 2024 56.5% 171.18 ▼ 3.9% 18.20 lakh of 32.21 lakh shares · 19 days
  26. Oct 2024 60.9% 178.12 ▼ 15.2% 24.46 lakh of 40.15 lakh shares · 22 days
  27. Sep 2024 59.0% 210.15 ▼ 8.1% 17.83 lakh of 30.23 lakh shares · 21 days
  28. Aug 2024 56.3% 228.70 ▼ 12.4% 29.27 lakh of 51.96 lakh shares · 21 days
  29. Jul 2024 41.9% 261.05 ▼ 3.9% 24.19 lakh of 57.76 lakh shares · 22 days
  30. Jun 2024 41.8% 271.57 ▲ 9.7% 20.18 lakh of 48.29 lakh shares · 19 days
  31. May 2024 48.2% 247.65 ▼ 9.9% 20.03 lakh of 41.52 lakh shares · 21 days
  32. Apr 2024 51.3% 274.75 ▲ 11.4% 13.85 lakh of 27.01 lakh shares · 20 days
  33. Mar 2024 62.0% 246.65 ▼ 7.6% 18.05 lakh of 29.12 lakh shares · 18 days
  34. Feb 2024 49.9% 267.00 ▼ 16.8% 36.34 lakh of 72.83 lakh shares · 21 days
  35. Jan 2024 43.2% 320.85 ▲ 7.2% 47.53 lakh of 1.10 cr shares · 21 days
  36. Dec 2023 46.0% 299.35 ▲ 12.1% 39.08 lakh of 84.93 lakh shares · 20 days
  37. Nov 2023 52.7% 267.15 ▼ 3.7% 33.32 lakh of 63.27 lakh shares · 20 days
  38. Oct 2023 41.0% 277.55 ▲ 4.8% 56.22 lakh of 1.37 cr shares · 20 days
  39. Sep 2023 41.6% 264.75 ▲ 5.6% 74.04 lakh of 1.78 cr shares · 20 days
  40. Aug 2023 44.3% 250.80 ▲ 18.8% 76.30 lakh of 1.72 cr shares · 22 days
  41. Jul 2023 60.4% 211.10 ▲ 0.8% 33.38 lakh of 55.30 lakh shares · 21 days
  42. Jun 2023 61.8% 209.35 ▼ 6.9% 27.01 lakh of 43.73 lakh shares · 21 days
  43. May 2023 60.8% 224.75 ▼ 6.5% 43.97 lakh of 72.36 lakh shares · 22 days
  44. Apr 2023 46.9% 240.50 ▲ 10.2% 15.68 lakh of 33.46 lakh shares · 17 days
  45. Mar 2023 59.2% 218.30 ▲ 4.6% 30.60 lakh of 51.66 lakh shares · 21 days
  46. Feb 2023 50.2% 208.70 ▼ 12.9% 22.02 lakh of 43.89 lakh shares · 20 days
  47. Jan 2023 48.5% 239.70 ▲ 2.1% 16.98 lakh of 35.01 lakh shares · 21 days
  48. Dec 2022 48.5% 234.70 ▼ 5.2% 29.81 lakh of 61.46 lakh shares · 22 days
  49. Nov 2022 49.5% 247.50 ▼ 7.2% 33.44 lakh of 67.61 lakh shares · 21 days
  50. Oct 2022 49.4% 266.70 ▲ 16.1% 27.20 lakh of 55.04 lakh shares · 19 days
  51. Sep 2022 45.0% 229.75 ▼ 10.5% 50.41 lakh of 1.12 cr shares · 22 days
  52. Aug 2022 45.8% 256.65 ▲ 16.4% 65.42 lakh of 1.43 cr shares · 20 days
  53. Jul 2022 44.2% 220.55 ▲ 19.2% 27.13 lakh of 61.41 lakh shares · 21 days
  54. Jun 2022 46.1% 185.10 ▲ 2.8% 16.40 lakh of 35.56 lakh shares · 22 days
  55. May 2022 41.6% 180.10 ▼ 14.5% 48.45 lakh of 1.16 cr shares · 21 days
  56. Apr 2022 37.4% 210.55 — 93.31 lakh of 2.49 cr shares · 19 days
  57. Mar 2022 42.0% 167.65 — 61.98 lakh of 1.48 cr shares · 21 days
  58. Feb 2022 44.9% 127.90 ▲ 8.9% 25.50 lakh of 56.80 lakh shares · 20 days
  59. Jan 2022 54.6% 117.45 ▼ 3.8% 13.63 lakh of 24.94 lakh shares · 20 days
  60. Dec 2021 51.9% 122.15 ▼ 1.8% 6.79 lakh of 13.08 lakh shares · 23 days
  1. Nov 2026 — 139.90 ▲ 9.2% No BSE file for this period yet
  2. Oct 2026 83.4% 128.09 ▼ 15.0% 2.43 lakh of 2.92 lakh shares · 20 days
  3. Sep 2026 56.0% 150.61 ▲ 6.9% 2.35 lakh of 4.20 lakh shares · 20 days
  4. Aug 2026 71.2% 140.88 ▼ 6.5% 1.57 lakh of 2.21 lakh shares · 21 days
  5. Jul 2026 65.4% 150.68 ▲ 2.4% 2.24 lakh of 3.42 lakh shares · 23 days
  6. Jun 2026 80.1% 147.10 ▼ 0.9% 63,934 of 79,808 shares · 21 days
  7. May 2026 28.4% 148.50 ▼ 1.3% 1.12 lakh of 3.94 lakh shares · 19 days
  8. Apr 2026 70.7% 150.47 ▲ 22.8% 1.43 lakh of 2.02 lakh shares · 20 days
  9. Mar 2026 83.8% 122.54 ▼ 10.4% 1.30 lakh of 1.55 lakh shares · 19 days
  10. Feb 2026 88.4% 136.74 ▲ 2.9% 99,359 of 1.12 lakh shares · 20 days
  11. Jan 2026 69.6% 132.93 ▼ 7.4% 35,349 of 50,802 shares · 20 days
  12. Dec 2025 82.6% 143.57 ▼ 0.3% 46,310 of 56,051 shares · 22 days
  13. Nov 2025 74.7% 143.96 ▼ 7.6% 44,521 of 59,571 shares · 19 days
  14. Oct 2025 52.4% 155.80 ▼ 1.6% 1.60 lakh of 3.05 lakh shares · 21 days
  15. Sep 2025 40.8% 158.27 ▼ 2.6% 4.62 lakh of 11.32 lakh shares · 22 days
  16. Aug 2025 43.1% 162.42 ▲ 1.2% 4.96 lakh of 11.49 lakh shares · 19 days
  17. Jul 2025 56.5% 160.53 ▼ 4.3% 1.80 lakh of 3.19 lakh shares · 23 days
  18. Jun 2025 62.9% 167.68 ▲ 2.9% 1.29 lakh of 2.06 lakh shares · 21 days
  19. May 2025 63.7% 162.98 — 2.08 lakh of 3.26 lakh shares · 21 days
  20. Apr 2025 75.0% 131.64 ▲ 4.2% 1.71 lakh of 2.28 lakh shares · 19 days
  21. Mar 2025 86.4% 126.29 ▼ 0.4% 8.42 lakh of 9.74 lakh shares · 19 days
  22. Feb 2025 58.4% 126.84 — 1.96 lakh of 3.36 lakh shares · 19 days
  23. Jan 2025 49.9% 167.93 ▼ 10.6% 2.11 lakh of 4.23 lakh shares · 23 days
  24. Dec 2024 48.1% 187.84 ▲ 9.7% 5.90 lakh of 12.27 lakh shares · 21 days
  25. Nov 2024 63.9% 171.18 ▼ 3.9% 1.56 lakh of 2.44 lakh shares · 19 days
  26. Oct 2024 59.0% 178.12 ▼ 15.2% 2.05 lakh of 3.47 lakh shares · 22 days
  27. Sep 2024 68.7% 210.15 ▼ 8.1% 1.56 lakh of 2.28 lakh shares · 21 days
  28. Aug 2024 84.5% 228.70 ▼ 12.4% 6.44 lakh of 7.62 lakh shares · 21 days
  29. Jul 2024 63.5% 261.05 ▼ 3.9% 2.83 lakh of 4.46 lakh shares · 22 days
  30. Jun 2024 54.1% 271.57 ▲ 9.7% 1.89 lakh of 3.50 lakh shares · 19 days
  31. May 2024 52.9% 247.65 ▼ 9.9% 1.73 lakh of 3.27 lakh shares · 21 days
  32. Apr 2024 58.6% 274.75 ▲ 11.4% 86,953 of 1.48 lakh shares · 20 days
  33. Mar 2024 80.1% 246.65 ▼ 7.6% 2.41 lakh of 3.00 lakh shares · 18 days
  34. Feb 2024 51.8% 267.00 ▼ 16.8% 3.07 lakh of 5.93 lakh shares · 21 days
  35. Jan 2024 42.7% 320.85 ▲ 7.2% 3.51 lakh of 8.20 lakh shares · 21 days
  36. Dec 2023 41.1% 299.35 ▲ 12.1% 3.45 lakh of 8.40 lakh shares · 20 days
  37. Nov 2023 55.7% 267.15 ▼ 3.7% 2.11 lakh of 3.79 lakh shares · 20 days
  38. Oct 2023 49.2% 277.55 ▲ 4.8% 5.02 lakh of 10.20 lakh shares · 20 days
  39. Sep 2023 45.2% 264.75 ▲ 5.6% 5.96 lakh of 13.19 lakh shares · 20 days
  40. Aug 2023 51.6% 250.80 ▲ 18.8% 6.20 lakh of 12.01 lakh shares · 22 days
  41. Jul 2023 57.1% 211.10 ▲ 0.8% 2.57 lakh of 4.50 lakh shares · 21 days
  42. Jun 2023 62.7% 209.35 ▼ 6.9% 2.49 lakh of 3.97 lakh shares · 21 days
  43. May 2023 52.9% 224.75 ▼ 6.5% 2.30 lakh of 4.35 lakh shares · 22 days
  44. Apr 2023 51.1% 240.50 ▲ 10.2% 1.83 lakh of 3.58 lakh shares · 17 days
  45. Mar 2023 55.8% 218.30 ▲ 4.6% 2.40 lakh of 4.30 lakh shares · 21 days
  46. Feb 2023 42.1% 208.70 ▼ 12.9% 1.70 lakh of 4.03 lakh shares · 20 days
  47. Jan 2023 43.9% 239.70 ▲ 2.1% 1.28 lakh of 2.91 lakh shares · 21 days
  48. Dec 2022 44.1% 234.70 ▼ 5.2% 1.77 lakh of 4.02 lakh shares · 22 days
  49. Nov 2022 44.5% 247.50 ▼ 7.2% 2.45 lakh of 5.51 lakh shares · 21 days
  50. Oct 2022 40.2% 266.70 ▲ 16.1% 1.91 lakh of 4.76 lakh shares · 19 days
  51. Sep 2022 33.4% 229.75 ▼ 10.5% 4.02 lakh of 12.04 lakh shares · 22 days
  52. Aug 2022 37.9% 256.65 ▲ 16.4% 4.90 lakh of 12.94 lakh shares · 20 days
  53. Jul 2022 42.7% 220.55 ▲ 19.2% 2.31 lakh of 5.40 lakh shares · 21 days
  54. Jun 2022 28.9% 185.10 ▲ 2.8% 1.59 lakh of 5.50 lakh shares · 22 days
  55. May 2022 26.9% 180.10 ▼ 14.5% 3.18 lakh of 11.82 lakh shares · 21 days
  56. Apr 2022 36.8% 210.55 — 6.71 lakh of 18.23 lakh shares · 19 days
  57. Mar 2022 49.4% 167.65 — 5.26 lakh of 10.65 lakh shares · 21 days
  58. Feb 2022 55.2% 127.90 ▲ 8.9% 2.78 lakh of 5.04 lakh shares · 20 days
  59. Jan 2022 73.7% 117.45 ▼ 3.8% 1.57 lakh of 2.13 lakh shares · 20 days
  60. Dec 2021 75.9% 122.15 ▼ 1.8% 1.12 lakh of 1.48 lakh shares · 23 days
  1. Nov 2026 — 139.90 ▲ 9.2% No BSE file for this period yet
  2. Oct 2026 58.5% 128.09 ▼ 15.0% 26.83 lakh of 45.89 lakh shares · 20 days
  3. Sep 2026 40.1% 150.61 ▲ 6.9% 40.41 lakh of 1.01 cr shares · 20 days
  4. Aug 2026 55.9% 140.88 ▼ 6.5% 25.08 lakh of 44.85 lakh shares · 21 days
  5. Jul 2026 39.1% 150.68 ▲ 2.4% 24.78 lakh of 63.34 lakh shares · 23 days
  6. Jun 2026 56.2% 147.10 ▼ 0.9% 8.23 lakh of 14.64 lakh shares · 21 days
  7. May 2026 53.3% 148.50 ▼ 1.3% 15.68 lakh of 29.39 lakh shares · 19 days
  8. Apr 2026 47.2% 150.47 ▲ 22.8% 21.87 lakh of 46.36 lakh shares · 20 days
  9. Mar 2026 67.4% 122.54 ▼ 10.4% 17.44 lakh of 25.88 lakh shares · 19 days
  10. Feb 2026 51.0% 136.74 ▲ 2.9% 9.89 lakh of 19.38 lakh shares · 20 days
  11. Jan 2026 73.5% 132.93 ▼ 7.4% 19.20 lakh of 26.13 lakh shares · 20 days
  12. Dec 2025 63.6% 143.57 ▼ 0.3% 5.88 lakh of 9.25 lakh shares · 22 days
  13. Nov 2025 58.9% 143.96 ▼ 7.6% 5.95 lakh of 10.10 lakh shares · 19 days
  14. Oct 2025 29.4% 155.80 ▼ 1.6% 15.44 lakh of 52.54 lakh shares · 21 days
  15. Sep 2025 17.7% 158.27 ▼ 2.6% 23.72 lakh of 1.34 cr shares · 22 days
  16. Aug 2025 20.9% 162.42 ▲ 1.2% 25.29 lakh of 1.21 cr shares · 19 days
  17. Jul 2025 41.0% 160.53 ▼ 4.3% 20.33 lakh of 49.56 lakh shares · 23 days
  18. Jun 2025 42.9% 167.68 ▲ 2.9% 12.72 lakh of 29.66 lakh shares · 21 days
  19. May 2025 51.7% 162.98 — 20.56 lakh of 39.80 lakh shares · 21 days
  20. Apr 2025 52.6% 131.64 ▲ 4.2% 19.28 lakh of 36.66 lakh shares · 19 days
  21. Mar 2025 70.4% 126.29 ▼ 0.4% 54.28 lakh of 77.14 lakh shares · 19 days
  22. Feb 2025 53.9% 126.84 — 19.49 lakh of 36.16 lakh shares · 19 days
  23. Jan 2025 40.6% 167.93 ▼ 10.6% 27.29 lakh of 67.18 lakh shares · 23 days
  24. Dec 2024 28.7% 187.84 ▲ 9.7% 65.36 lakh of 2.28 cr shares · 21 days
  25. Nov 2024 57.0% 171.18 ▼ 3.9% 19.76 lakh of 34.65 lakh shares · 19 days
  26. Oct 2024 60.8% 178.12 ▼ 15.2% 26.51 lakh of 43.62 lakh shares · 22 days
  27. Sep 2024 59.7% 210.15 ▼ 8.1% 19.40 lakh of 32.51 lakh shares · 21 days
  28. Aug 2024 59.9% 228.70 ▼ 12.4% 35.71 lakh of 59.58 lakh shares · 21 days
  29. Jul 2024 43.4% 261.05 ▼ 3.9% 27.02 lakh of 62.22 lakh shares · 22 days
  30. Jun 2024 42.6% 271.57 ▲ 9.7% 22.07 lakh of 51.79 lakh shares · 19 days
  31. May 2024 48.6% 247.65 ▼ 9.9% 21.76 lakh of 44.78 lakh shares · 21 days
  32. Apr 2024 51.7% 274.75 ▲ 11.4% 14.72 lakh of 28.50 lakh shares · 20 days
  33. Mar 2024 63.7% 246.65 ▼ 7.6% 20.46 lakh of 32.12 lakh shares · 18 days
  34. Feb 2024 50.0% 267.00 ▼ 16.8% 39.41 lakh of 78.76 lakh shares · 21 days
  35. Jan 2024 43.2% 320.85 ▲ 7.2% 51.03 lakh of 1.18 cr shares · 21 days
  36. Dec 2023 45.6% 299.35 ▲ 12.1% 42.53 lakh of 93.33 lakh shares · 20 days
  37. Nov 2023 52.8% 267.15 ▼ 3.7% 35.43 lakh of 67.06 lakh shares · 20 days
  38. Oct 2023 41.6% 277.55 ▲ 4.8% 61.24 lakh of 1.47 cr shares · 20 days
  39. Sep 2023 41.9% 264.75 ▲ 5.6% 80.00 lakh of 1.91 cr shares · 20 days
  40. Aug 2023 44.8% 250.80 ▲ 18.8% 82.50 lakh of 1.84 cr shares · 22 days
  41. Jul 2023 60.1% 211.10 ▲ 0.8% 35.94 lakh of 59.79 lakh shares · 21 days
  42. Jun 2023 61.8% 209.35 ▼ 6.9% 29.49 lakh of 47.70 lakh shares · 21 days
  43. May 2023 60.3% 224.75 ▼ 6.5% 46.27 lakh of 76.71 lakh shares · 22 days
  44. Apr 2023 47.3% 240.50 ▲ 10.2% 17.51 lakh of 37.04 lakh shares · 17 days
  45. Mar 2023 59.0% 218.30 ▲ 4.6% 33.01 lakh of 55.96 lakh shares · 21 days
  46. Feb 2023 49.5% 208.70 ▼ 12.9% 23.71 lakh of 47.92 lakh shares · 20 days
  47. Jan 2023 48.2% 239.70 ▲ 2.1% 18.26 lakh of 37.91 lakh shares · 21 days
  48. Dec 2022 48.2% 234.70 ▼ 5.2% 31.58 lakh of 65.48 lakh shares · 22 days
  49. Nov 2022 49.1% 247.50 ▼ 7.2% 35.89 lakh of 73.12 lakh shares · 21 days
  50. Oct 2022 48.7% 266.70 ▲ 16.1% 29.11 lakh of 59.80 lakh shares · 19 days
  51. Sep 2022 43.9% 229.75 ▼ 10.5% 54.43 lakh of 1.24 cr shares · 22 days
  52. Aug 2022 45.2% 256.65 ▲ 16.4% 70.32 lakh of 1.56 cr shares · 20 days
  53. Jul 2022 44.1% 220.55 ▲ 19.2% 29.44 lakh of 66.81 lakh shares · 21 days
  54. Jun 2022 43.8% 185.10 ▲ 2.8% 17.99 lakh of 41.05 lakh shares · 22 days
  55. May 2022 40.3% 180.10 ▼ 14.5% 51.63 lakh of 1.28 cr shares · 21 days
  56. Apr 2022 37.4% 210.55 — 1.00 cr of 2.68 cr shares · 19 days
  57. Mar 2022 42.5% 167.65 — 67.24 lakh of 1.58 cr shares · 21 days
  58. Feb 2022 45.7% 127.90 ▲ 8.9% 28.29 lakh of 61.85 lakh shares · 20 days
  59. Jan 2022 56.1% 117.45 ▼ 3.8% 15.20 lakh of 27.08 lakh shares · 20 days
  60. Dec 2021 54.4% 122.15 ▼ 1.8% 7.92 lakh of 14.56 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Paper, Forest & Jute Products

The 6 most traded by value (shares × close) of 6 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
WSTCSTPAPR West Coast Paper Mills Limited20.2%31.9%36.3%
JKPAPER JK Paper Limited39.7%34.8%37.9%
ANDHRAPAP ANDHRA PAPER LIMITED36.1%21.8%28.9%
TNPL Tamilnadu Newsprint & Papers Ltd.53.7%46.2%49.6%
SESHAPAPER Seshasayee Paper and Boards Limited64.3%46.2%48.0%
PAKKA PAKKA LIMITED59.5%51.1%52.3%