Delivery in Apollo Tyres
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 402.40 ▲ 1.5% 3.46 lakh of 7.49 lakh shares
- 3 Nov 2026 396.30 ▲ 1.6% 2.18 lakh of 4.44 lakh shares
- 2 Nov 2026 389.90 ▲ 2.8% 2.47 lakh of 4.78 lakh shares
- 30 Oct 2026 379.45 ▼ 1.8% 2.32 lakh of 4.83 lakh shares
- 29 Oct 2026 386.35 ▼ 0.2% 95,537 of 2.04 lakh shares
- 28 Oct 2026 387.10 ▲ 1.0% 1.68 lakh of 3.76 lakh shares
- 27 Oct 2026 383.30 ▼ 0.9% 2.17 lakh of 4.05 lakh shares
- 26 Oct 2026 386.85 ▲ 0.7% 6.59 lakh of 12.42 lakh shares
- 23 Oct 2026 384.15 ▼ 3.7% 2.44 lakh of 4.90 lakh shares
- 22 Oct 2026 398.80 ▼ 2.7% 1.40 lakh of 3.00 lakh shares
- 21 Oct 2026 410.05 ▼ 1.6% 3.67 lakh of 6.15 lakh shares
- 19 Oct 2026 416.75 ▲ 1.9% 1.84 lakh of 5.39 lakh shares
- 16 Oct 2026 408.85 ▼ 1.2% 1.67 lakh of 3.39 lakh shares
- 15 Oct 2026 413.90 ▲ 3.5% 4.56 lakh of 30.42 lakh shares
- 14 Oct 2026 399.95 ▼ 0.3% 1.82 lakh of 3.42 lakh shares
- 13 Oct 2026 401.35 ■ 0.0% 86,749 of 1.90 lakh shares
- 12 Oct 2026 401.20 ▲ 0.3% 81,422 of 2.09 lakh shares
- 9 Oct 2026 400.05 ▼ 0.4% 82,835 of 2.76 lakh shares
- 8 Oct 2026 401.70 ▼ 1.4% 1.90 lakh of 4.01 lakh shares
- 7 Oct 2026 407.60 ▲ 1.5% 2.51 lakh of 5.46 lakh shares
- 6 Oct 2026 401.55 ■ 0.0% 1.45 lakh of 3.33 lakh shares
- 5 Oct 2026 401.60 ▼ 0.8% 88,531 of 2.14 lakh shares
- 1 Oct 2026 404.75 ■ 0.0% 2.91 lakh of 7.08 lakh shares
- 30 Sep 2026 404.70 ▼ 0.5% 2.66 lakh of 6.84 lakh shares
- 29 Sep 2026 406.75 ▲ 4.4% 30.20 lakh of 51.26 lakh shares
- 28 Sep 2026 389.60 ▼ 2.6% 2.51 lakh of 4.54 lakh shares
- 25 Sep 2026 400.10 ▲ 0.5% 1.66 lakh of 3.17 lakh shares
- 24 Sep 2026 397.95 ▼ 1.9% 2.03 lakh of 4.33 lakh shares
- 23 Sep 2026 405.70 ▲ 0.8% 4.02 lakh of 7.52 lakh shares
- 22 Sep 2026 402.55 ▼ 1.6% 3.29 lakh of 6.01 lakh shares
- 4 Nov 2026 402.40 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 396.30 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 389.90 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 379.45 ▼ 1.8% 15,153 of 28,404 shares
- 29 Oct 2026 386.35 ▼ 0.2% 7,286 of 12,736 shares
- 28 Oct 2026 387.10 ▲ 1.0% 11,423 of 24,522 shares
- 27 Oct 2026 383.30 ▼ 0.9% 14,726 of 25,172 shares
- 26 Oct 2026 386.85 ▲ 0.7% 23,495 of 68,627 shares
- 23 Oct 2026 384.15 ▼ 3.7% 18,458 of 38,015 shares
- 22 Oct 2026 398.80 ▼ 2.7% 10,102 of 22,827 shares
- 21 Oct 2026 410.05 ▼ 1.6% 20,282 of 33,193 shares
- 19 Oct 2026 416.75 ▲ 1.9% 18,903 of 38,871 shares
- 16 Oct 2026 408.85 ▼ 1.2% 9,613 of 30,766 shares
- 15 Oct 2026 413.90 ▲ 3.5% 2.00 lakh of 3.50 lakh shares
- 14 Oct 2026 399.95 ▼ 0.3% 4,522 of 12,641 shares
- 13 Oct 2026 401.35 ■ 0.0% 1.37 lakh of 1.42 lakh shares
- 12 Oct 2026 401.20 ▲ 0.3% 2.59 lakh of 2.63 lakh shares
- 9 Oct 2026 400.05 ▼ 0.4% 10,267 of 18,829 shares
- 8 Oct 2026 401.70 ▼ 1.4% 11,692 of 23,469 shares
- 7 Oct 2026 407.60 ▲ 1.5% 9,690 of 17,911 shares
- 6 Oct 2026 401.55 ■ 0.0% 7,704 of 14,981 shares
- 5 Oct 2026 401.60 ▼ 0.8% 13,519 of 33,062 shares
- 1 Oct 2026 404.75 ■ 0.0% 23,720 of 48,114 shares
- 30 Sep 2026 404.70 ▼ 0.5% 30,713 of 69,654 shares
- 29 Sep 2026 406.75 ▲ 4.4% 1.17 lakh of 2.38 lakh shares
- 28 Sep 2026 389.60 ▼ 2.6% 23,209 of 34,295 shares
- 25 Sep 2026 400.10 ▲ 0.5% 13,302 of 27,789 shares
- 24 Sep 2026 397.95 ▼ 1.9% 32,106 of 46,439 shares
- 23 Sep 2026 405.70 ▲ 0.8% 8,497 of 24,883 shares
- 22 Sep 2026 402.55 ▼ 1.6% 23,305 of 36,347 shares
- 4 Nov 2026 402.40 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 396.30 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 389.90 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 379.45 ▼ 1.8% 2.47 lakh of 5.11 lakh shares
- 29 Oct 2026 386.35 ▼ 0.2% 1.03 lakh of 2.17 lakh shares
- 28 Oct 2026 387.10 ▲ 1.0% 1.79 lakh of 4.00 lakh shares
- 27 Oct 2026 383.30 ▼ 0.9% 2.32 lakh of 4.30 lakh shares
- 26 Oct 2026 386.85 ▲ 0.7% 6.82 lakh of 13.11 lakh shares
- 23 Oct 2026 384.15 ▼ 3.7% 2.62 lakh of 5.28 lakh shares
- 22 Oct 2026 398.80 ▼ 2.7% 1.50 lakh of 3.23 lakh shares
- 21 Oct 2026 410.05 ▼ 1.6% 3.87 lakh of 6.48 lakh shares
- 19 Oct 2026 416.75 ▲ 1.9% 2.03 lakh of 5.78 lakh shares
- 16 Oct 2026 408.85 ▼ 1.2% 1.76 lakh of 3.70 lakh shares
- 15 Oct 2026 413.90 ▲ 3.5% 6.56 lakh of 33.92 lakh shares
- 14 Oct 2026 399.95 ▼ 0.3% 1.87 lakh of 3.55 lakh shares
- 13 Oct 2026 401.35 ■ 0.0% 2.24 lakh of 3.32 lakh shares
- 12 Oct 2026 401.20 ▲ 0.3% 3.41 lakh of 4.72 lakh shares
- 9 Oct 2026 400.05 ▼ 0.4% 93,102 of 2.95 lakh shares
- 8 Oct 2026 401.70 ▼ 1.4% 2.02 lakh of 4.24 lakh shares
- 7 Oct 2026 407.60 ▲ 1.5% 2.61 lakh of 5.64 lakh shares
- 6 Oct 2026 401.55 ■ 0.0% 1.52 lakh of 3.48 lakh shares
- 5 Oct 2026 401.60 ▼ 0.8% 1.02 lakh of 2.47 lakh shares
- 1 Oct 2026 404.75 ■ 0.0% 3.15 lakh of 7.56 lakh shares
- 30 Sep 2026 404.70 ▼ 0.5% 2.97 lakh of 7.54 lakh shares
- 29 Sep 2026 406.75 ▲ 4.4% 31.37 lakh of 53.64 lakh shares
- 28 Sep 2026 389.60 ▼ 2.6% 2.75 lakh of 4.88 lakh shares
- 25 Sep 2026 400.10 ▲ 0.5% 1.80 lakh of 3.44 lakh shares
- 24 Sep 2026 397.95 ▼ 1.9% 2.35 lakh of 4.79 lakh shares
- 23 Sep 2026 405.70 ▲ 0.8% 4.10 lakh of 7.77 lakh shares
- 22 Sep 2026 402.55 ▼ 1.6% 3.52 lakh of 6.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 402.40 ▲ 6.0% 8.11 lakh of 16.71 lakh shares · 3 days
- Week to 30 Oct 2026 379.45 ▼ 1.2% 13.71 lakh of 27.10 lakh shares · 5 days
- Week to 23 Oct 2026 384.15 ▼ 6.0% 9.34 lakh of 19.44 lakh shares · 4 days
- Week to 16 Oct 2026 408.85 ▲ 2.2% 9.73 lakh of 41.23 lakh shares · 5 days
- Week to 9 Oct 2026 400.05 ▼ 1.2% 7.57 lakh of 17.70 lakh shares · 5 days
- Week to 1 Oct 2026 404.75 ▲ 1.2% 38.29 lakh of 69.72 lakh shares · 4 days
- Week to 25 Sep 2026 400.10 ▼ 2.2% 13.52 lakh of 25.49 lakh shares · 5 days
- Week to 18 Sep 2026 409.30 ▼ 2.0% 23.28 lakh of 62.80 lakh shares · 4 days
- Week to 10 Sep 2026 419.55 ▼ 2.3% 8.50 lakh of 18.31 lakh shares · 4 days
- Week to 4 Sep 2026 429.55 ▼ 3.1% 10.60 lakh of 19.94 lakh shares · 5 days
- Week to 28 Aug 2026 443.50 ▲ 0.9% 22.08 lakh of 74.82 lakh shares · 5 days
- Week to 21 Aug 2026 439.70 ▼ 1.0% 37.69 lakh of 50.19 lakh shares · 5 days
- Week to 14 Aug 2026 444.10 ▼ 0.2% 11.22 lakh of 22.64 lakh shares · 5 days
- Week to 7 Aug 2026 445.00 ▲ 3.9% 24.31 lakh of 60.14 lakh shares · 5 days
- Week to 31 Jul 2026 428.15 ▲ 2.0% 15.09 lakh of 31.53 lakh shares · 5 days
- Week to 24 Jul 2026 419.65 ▼ 2.6% 7.75 lakh of 17.76 lakh shares · 5 days
- Week to 17 Jul 2026 430.65 ▼ 2.1% 23.01 lakh of 48.31 lakh shares · 5 days
- Week to 10 Jul 2026 440.10 ▼ 1.9% 16.01 lakh of 40.36 lakh shares · 5 days
- Week to 3 Jul 2026 448.50 ▲ 4.1% 25.62 lakh of 72.60 lakh shares · 5 days
- Week to 25 Jun 2026 430.65 ▲ 1.2% 15.13 lakh of 40.27 lakh shares · 4 days
- Week to 19 Jun 2026 425.50 ▲ 7.4% 47.29 lakh of 1.17 cr shares · 5 days
- Week to 12 Jun 2026 396.30 ▼ 0.1% 11.52 lakh of 25.70 lakh shares · 5 days
- Week to 5 Jun 2026 396.80 ▲ 0.6% 20.33 lakh of 43.31 lakh shares · 5 days
- Week to 29 May 2026 394.50 ▲ 6.1% 50.58 lakh of 1.02 cr shares · 4 days
- Week to 22 May 2026 371.80 ▼ 5.8% 48.50 lakh of 98.17 lakh shares · 5 days
- Week to 15 May 2026 394.50 ▼ 3.6% 47.91 lakh of 1.31 cr shares · 5 days
- Week to 4 Nov 2026 402.40 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 379.45 ▼ 1.2% 72,083 of 1.59 lakh shares · 5 days
- Week to 23 Oct 2026 384.15 ▼ 6.0% 67,745 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 408.85 ▲ 2.2% 6.11 lakh of 7.98 lakh shares · 5 days
- Week to 9 Oct 2026 400.05 ▼ 1.2% 52,872 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 404.75 ▲ 1.2% 1.95 lakh of 3.90 lakh shares · 4 days
- Week to 25 Sep 2026 400.10 ▼ 2.2% 1.01 lakh of 1.83 lakh shares · 5 days
- Week to 18 Sep 2026 409.30 ▼ 2.0% 98,809 of 2.53 lakh shares · 4 days
- Week to 10 Sep 2026 419.55 ▼ 2.3% 72,471 of 1.29 lakh shares · 4 days
- Week to 4 Sep 2026 429.55 ▼ 3.1% 98,226 of 1.74 lakh shares · 5 days
- Week to 28 Aug 2026 443.50 ▲ 0.9% 2.41 lakh of 4.95 lakh shares · 5 days
- Week to 21 Aug 2026 439.70 ▼ 1.0% 13.69 lakh of 14.57 lakh shares · 5 days
- Week to 14 Aug 2026 444.10 ▼ 0.2% 96,059 of 1.59 lakh shares · 5 days
- Week to 7 Aug 2026 445.00 ▲ 3.9% 2.58 lakh of 4.31 lakh shares · 5 days
- Week to 31 Jul 2026 428.15 ▲ 2.0% 1.13 lakh of 1.90 lakh shares · 5 days
- Week to 24 Jul 2026 419.65 ▼ 2.6% 48,544 of 78,584 shares · 5 days
- Week to 17 Jul 2026 430.65 ▼ 2.1% 2.12 lakh of 3.28 lakh shares · 5 days
- Week to 10 Jul 2026 440.10 ▼ 1.9% 1.33 lakh of 2.61 lakh shares · 5 days
- Week to 3 Jul 2026 448.50 ▲ 4.1% 3.51 lakh of 6.45 lakh shares · 5 days
- Week to 25 Jun 2026 430.65 ▲ 1.2% 1.82 lakh of 3.15 lakh shares · 4 days
- Week to 19 Jun 2026 425.50 ▲ 7.4% 10.78 lakh of 14.79 lakh shares · 5 days
- Week to 12 Jun 2026 396.30 ▼ 0.1% 99,839 of 1.85 lakh shares · 5 days
- Week to 5 Jun 2026 396.80 ▲ 0.6% 1.62 lakh of 2.97 lakh shares · 5 days
- Week to 29 May 2026 394.50 ▲ 6.1% 14.21 lakh of 18.19 lakh shares · 4 days
- Week to 22 May 2026 371.80 ▼ 5.8% 3.31 lakh of 6.46 lakh shares · 5 days
- Week to 15 May 2026 394.50 ▼ 3.6% 3.68 lakh of 7.76 lakh shares · 5 days
- Week to 4 Nov 2026 402.40 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 379.45 ▼ 1.2% 14.43 lakh of 28.70 lakh shares · 5 days
- Week to 23 Oct 2026 384.15 ▼ 6.0% 10.02 lakh of 20.76 lakh shares · 4 days
- Week to 16 Oct 2026 408.85 ▲ 2.2% 15.83 lakh of 49.21 lakh shares · 5 days
- Week to 9 Oct 2026 400.05 ▼ 1.2% 8.10 lakh of 18.78 lakh shares · 5 days
- Week to 1 Oct 2026 404.75 ▲ 1.2% 40.23 lakh of 73.62 lakh shares · 4 days
- Week to 25 Sep 2026 400.10 ▼ 2.2% 14.53 lakh of 27.33 lakh shares · 5 days
- Week to 18 Sep 2026 409.30 ▼ 2.0% 24.27 lakh of 65.34 lakh shares · 4 days
- Week to 10 Sep 2026 419.55 ▼ 2.3% 9.22 lakh of 19.60 lakh shares · 4 days
- Week to 4 Sep 2026 429.55 ▼ 3.1% 11.58 lakh of 21.68 lakh shares · 5 days
- Week to 28 Aug 2026 443.50 ▲ 0.9% 24.49 lakh of 79.77 lakh shares · 5 days
- Week to 21 Aug 2026 439.70 ▼ 1.0% 51.38 lakh of 64.76 lakh shares · 5 days
- Week to 14 Aug 2026 444.10 ▼ 0.2% 12.18 lakh of 24.23 lakh shares · 5 days
- Week to 7 Aug 2026 445.00 ▲ 3.9% 26.89 lakh of 64.45 lakh shares · 5 days
- Week to 31 Jul 2026 428.15 ▲ 2.0% 16.22 lakh of 33.44 lakh shares · 5 days
- Week to 24 Jul 2026 419.65 ▼ 2.6% 8.23 lakh of 18.55 lakh shares · 5 days
- Week to 17 Jul 2026 430.65 ▼ 2.1% 25.13 lakh of 51.59 lakh shares · 5 days
- Week to 10 Jul 2026 440.10 ▼ 1.9% 17.34 lakh of 42.97 lakh shares · 5 days
- Week to 3 Jul 2026 448.50 ▲ 4.1% 29.13 lakh of 79.05 lakh shares · 5 days
- Week to 25 Jun 2026 430.65 ▲ 1.2% 16.95 lakh of 43.42 lakh shares · 4 days
- Week to 19 Jun 2026 425.50 ▲ 7.4% 58.07 lakh of 1.32 cr shares · 5 days
- Week to 12 Jun 2026 396.30 ▼ 0.1% 12.51 lakh of 27.55 lakh shares · 5 days
- Week to 5 Jun 2026 396.80 ▲ 0.6% 21.95 lakh of 46.28 lakh shares · 5 days
- Week to 29 May 2026 394.50 ▲ 6.1% 64.79 lakh of 1.20 cr shares · 4 days
- Week to 22 May 2026 371.80 ▼ 5.8% 51.81 lakh of 1.05 cr shares · 5 days
- Week to 15 May 2026 394.50 ▼ 3.6% 51.59 lakh of 1.39 cr shares · 5 days
Monthly, newest first
- Nov 2026 402.40 ▲ 6.0% 8.11 lakh of 16.71 lakh shares · 3 days
- Oct 2026 379.45 ▼ 6.2% 43.26 lakh of 1.13 cr shares · 20 days
- Sep 2026 404.70 ▼ 7.8% 87.21 lakh of 1.81 cr shares · 20 days
- Aug 2026 438.95 ▲ 2.5% 99.35 lakh of 2.16 cr shares · 21 days
- Jul 2026 428.15 ▼ 0.5% 82.19 lakh of 1.99 cr shares · 23 days
- Jun 2026 430.20 ▲ 9.0% 99.56 lakh of 2.39 cr shares · 21 days
- May 2026 394.50 ▼ 3.4% 2.07 cr of 4.27 cr shares · 19 days
- Apr 2026 408.40 ▼ 0.9% 70.83 lakh of 1.54 cr shares · 20 days
- Mar 2026 412.30 ▼ 9.2% 1.23 cr of 2.32 cr shares · 19 days
- Feb 2026 454.05 ▼ 7.7% 1.07 cr of 2.37 cr shares · 20 days
- Jan 2026 492.15 ▼ 1.6% 86.56 lakh of 1.79 cr shares · 20 days
- Dec 2025 500.00 ▼ 2.7% 73.75 lakh of 1.50 cr shares · 22 days
- Nov 2025 514.00 ▲ 2.5% 67.75 lakh of 1.64 cr shares · 19 days
- Oct 2025 501.50 ▲ 6.0% 93.94 lakh of 2.22 cr shares · 21 days
- Sep 2025 472.95 ▲ 2.3% 1.49 cr of 3.14 cr shares · 22 days
- Aug 2025 462.20 ▲ 2.8% 45.40 lakh of 1.19 cr shares · 19 days
- Jul 2025 449.70 ▲ 0.2% 1.19 cr of 2.76 cr shares · 23 days
- Jun 2025 448.80 ▼ 4.6% 1.09 cr of 2.00 cr shares · 21 days
- May 2025 470.55 ▼ 0.3% 1.60 cr of 3.94 cr shares · 21 days
- Apr 2025 471.90 ▲ 10.8% 1.24 cr of 2.78 cr shares · 19 days
- Mar 2025 426.05 ▲ 13.8% 1.04 cr of 2.84 cr shares · 19 days
- Feb 2025 374.30 ▼ 14.4% 1.18 cr of 2.84 cr shares · 19 days
- Jan 2025 437.30 ▼ 17.4% 1.74 cr of 3.77 cr shares · 23 days
- Dec 2024 529.40 ▲ 3.9% 1.32 cr of 2.80 cr shares · 21 days
- Nov 2024 509.65 ▲ 0.9% 59.92 lakh of 2.39 cr shares · 19 days
- Oct 2024 504.95 ▼ 7.8% 1.19 cr of 3.28 cr shares · 22 days
- Sep 2024 547.85 ▲ 11.1% 1.55 cr of 4.34 cr shares · 21 days
- Aug 2024 492.90 ▼ 11.3% 1.51 cr of 4.38 cr shares · 21 days
- Jul 2024 555.70 ▲ 2.5% 2.88 cr of 8.12 cr shares · 22 days
- Jun 2024 541.90 ▲ 16.9% 3.06 cr of 7.27 cr shares · 19 days
- May 2024 463.50 ▼ 9.1% 2.86 cr of 8.28 cr shares · 21 days
- Apr 2024 510.10 ▲ 9.4% 1.50 cr of 4.43 cr shares · 20 days
- Mar 2024 466.45 ▼ 10.0% 1.49 cr of 3.88 cr shares · 18 days
- Feb 2024 518.50 ▼ 4.1% 1.13 cr of 3.15 cr shares · 21 days
- Jan 2024 540.50 ▲ 19.0% 1.79 cr of 5.35 cr shares · 21 days
- Dec 2023 454.05 ▲ 6.2% 2.20 cr of 6.32 cr shares · 20 days
- Nov 2023 427.40 ▲ 12.1% 1.76 cr of 5.36 cr shares · 20 days
- Oct 2023 381.30 ▲ 3.4% 1.66 cr of 4.24 cr shares · 20 days
- Sep 2023 368.65 ▼ 5.1% 2.22 cr of 4.92 cr shares · 20 days
- Aug 2023 388.40 ▼ 10.3% 1.58 cr of 4.72 cr shares · 22 days
- Jul 2023 432.80 ▲ 6.4% 1.30 cr of 4.32 cr shares · 21 days
- Jun 2023 406.70 ▲ 4.1% 1.51 cr of 4.49 cr shares · 21 days
- May 2023 390.80 ▲ 12.7% 2.61 cr of 7.85 cr shares · 22 days
- Apr 2023 346.90 ▲ 8.4% 1.07 cr of 3.12 cr shares · 17 days
- Mar 2023 319.90 ▲ 2.1% 1.19 cr of 3.37 cr shares · 21 days
- Feb 2023 313.35 ▼ 2.4% 1.48 cr of 5.65 cr shares · 20 days
- Jan 2023 321.20 ▼ 1.0% 2.10 cr of 6.70 cr shares · 21 days
- Dec 2022 324.30 ▲ 2.5% 1.73 cr of 6.00 cr shares · 22 days
- Nov 2022 316.45 ▲ 8.9% 2.90 cr of 11.92 cr shares · 21 days
- Oct 2022 290.70 ▲ 4.3% 1.06 cr of 5.25 cr shares · 19 days
- Sep 2022 278.70 ▲ 10.7% 2.22 cr of 11.18 cr shares · 22 days
- Aug 2022 251.70 ▲ 14.5% 1.76 cr of 7.83 cr shares · 20 days
- Jul 2022 219.90 ▲ 18.8% 95.24 lakh of 3.79 cr shares · 21 days
- Jun 2022 185.10 ▼ 15.2% 1.77 cr of 7.01 cr shares · 22 days
- May 2022 218.35 ▲ 6.5% 2.20 cr of 8.32 cr shares · 21 days
- Apr 2022 205.00 ▲ 7.3% 2.01 cr of 7.40 cr shares · 19 days
- Mar 2022 191.00 ▲ 3.4% 2.29 cr of 7.93 cr shares · 21 days
- Feb 2022 184.70 ▼ 14.7% 1.88 cr of 8.57 cr shares · 20 days
- Jan 2022 216.65 ▼ 1.1% 1.73 cr of 6.01 cr shares · 20 days
- Dec 2021 219.15 ▲ 7.1% 1.25 cr of 4.47 cr shares · 23 days
- Nov 2026 402.40 ▲ 6.0% No BSE file for this period yet
- Oct 2026 379.45 ▼ 6.2% 8.27 lakh of 12.47 lakh shares · 20 days
- Sep 2026 404.70 ▼ 7.8% 5.17 lakh of 10.33 lakh shares · 20 days
- Aug 2026 438.95 ▲ 2.5% 19.89 lakh of 25.90 lakh shares · 21 days
- Jul 2026 428.15 ▼ 0.5% 7.86 lakh of 13.89 lakh shares · 23 days
- Jun 2026 430.20 ▲ 9.0% 15.93 lakh of 23.88 lakh shares · 21 days
- May 2026 394.50 ▼ 3.4% 23.76 lakh of 37.70 lakh shares · 19 days
- Apr 2026 408.40 ▼ 0.9% 24.31 lakh of 29.60 lakh shares · 20 days
- Mar 2026 412.30 ▼ 9.2% 7.45 lakh of 13.98 lakh shares · 19 days
- Feb 2026 454.05 ▼ 7.7% 12.23 lakh of 19.27 lakh shares · 20 days
- Jan 2026 492.15 ▼ 1.6% 8.70 lakh of 13.50 lakh shares · 20 days
- Dec 2025 500.00 ▼ 2.7% 5.00 lakh of 8.76 lakh shares · 22 days
- Nov 2025 514.00 ▲ 2.5% 5.24 lakh of 10.67 lakh shares · 19 days
- Oct 2025 501.50 ▲ 6.0% 7.44 lakh of 14.86 lakh shares · 21 days
- Sep 2025 472.95 ▲ 2.3% 10.44 lakh of 20.47 lakh shares · 22 days
- Aug 2025 462.20 ▲ 2.8% 4.99 lakh of 9.55 lakh shares · 19 days
- Jul 2025 449.70 ▲ 0.2% 6.86 lakh of 15.59 lakh shares · 23 days
- Jun 2025 448.80 ▼ 4.6% 5.85 lakh of 11.27 lakh shares · 21 days
- May 2025 470.55 ▼ 0.3% 5.43 lakh of 15.42 lakh shares · 21 days
- Apr 2025 471.90 ▲ 10.8% 3.95 lakh of 10.21 lakh shares · 19 days
- Mar 2025 426.05 ▲ 13.8% 7.69 lakh of 16.23 lakh shares · 19 days
- Feb 2025 374.30 ▼ 14.4% 13.37 lakh of 20.19 lakh shares · 19 days
- Jan 2025 437.30 ▼ 17.4% 3.66 lakh of 9.33 lakh shares · 23 days
- Dec 2024 529.40 ▲ 3.9% 4.79 lakh of 10.92 lakh shares · 21 days
- Nov 2024 509.65 ▲ 0.9% 3.26 lakh of 11.31 lakh shares · 19 days
- Oct 2024 504.95 ▼ 7.8% 5.66 lakh of 15.15 lakh shares · 22 days
- Sep 2024 547.85 ▲ 11.1% 14.11 lakh of 26.48 lakh shares · 21 days
- Aug 2024 492.90 ▼ 11.3% 7.77 lakh of 22.27 lakh shares · 21 days
- Jul 2024 555.70 ▲ 2.5% 13.62 lakh of 35.83 lakh shares · 22 days
- Jun 2024 541.90 ▲ 16.9% 15.67 lakh of 34.18 lakh shares · 19 days
- May 2024 463.50 ▼ 9.1% 2.34 cr of 2.58 cr shares · 21 days
- Apr 2024 510.10 ▲ 9.4% 10.13 lakh of 24.48 lakh shares · 20 days
- Mar 2024 466.45 ▼ 10.0% 11.06 lakh of 23.04 lakh shares · 18 days
- Feb 2024 518.50 ▼ 4.1% 6.25 lakh of 19.19 lakh shares · 21 days
- Jan 2024 540.50 ▲ 19.0% 10.19 lakh of 33.26 lakh shares · 21 days
- Dec 2023 454.05 ▲ 6.2% 2.98 cr of 3.24 cr shares · 20 days
- Nov 2023 427.40 ▲ 12.1% 13.64 lakh of 35.57 lakh shares · 20 days
- Oct 2023 381.30 ▲ 3.4% 16.55 lakh of 30.20 lakh shares · 20 days
- Sep 2023 368.65 ▼ 5.1% 15.69 lakh of 30.33 lakh shares · 20 days
- Aug 2023 388.40 ▼ 10.3% 12.21 lakh of 29.47 lakh shares · 22 days
- Jul 2023 432.80 ▲ 6.4% 9.70 lakh of 21.78 lakh shares · 21 days
- Jun 2023 406.70 ▲ 4.1% 6.20 lakh of 16.44 lakh shares · 21 days
- May 2023 390.80 ▲ 12.7% 8.33 lakh of 25.52 lakh shares · 22 days
- Apr 2023 346.90 ▲ 8.4% 4.32 lakh of 11.51 lakh shares · 17 days
- Mar 2023 319.90 ▲ 2.1% 5.17 lakh of 13.68 lakh shares · 21 days
- Feb 2023 313.35 ▼ 2.4% 6.56 lakh of 24.07 lakh shares · 20 days
- Jan 2023 321.20 ▼ 1.0% 9.98 lakh of 29.83 lakh shares · 21 days
- Dec 2022 324.30 ▲ 2.5% 10.29 lakh of 25.86 lakh shares · 22 days
- Nov 2022 316.45 ▲ 8.9% 23.01 lakh of 58.92 lakh shares · 21 days
- Oct 2022 290.70 ▲ 4.3% 27.90 lakh of 49.48 lakh shares · 19 days
- Sep 2022 278.70 ▲ 10.7% 28.83 lakh of 72.65 lakh shares · 22 days
- Aug 2022 251.70 ▲ 14.5% 10.77 lakh of 34.90 lakh shares · 20 days
- Jul 2022 219.90 ▲ 18.8% 8.02 lakh of 21.73 lakh shares · 21 days
- Jun 2022 185.10 ▼ 15.2% 7.54 lakh of 39.41 lakh shares · 22 days
- May 2022 218.35 ▲ 6.5% 17.76 lakh of 44.83 lakh shares · 21 days
- Apr 2022 205.00 ▲ 7.3% 15.05 lakh of 41.49 lakh shares · 19 days
- Mar 2022 191.00 ▲ 3.4% 12.42 lakh of 41.35 lakh shares · 21 days
- Feb 2022 184.70 ▼ 14.7% 12.52 lakh of 51.12 lakh shares · 20 days
- Jan 2022 216.65 ▼ 1.1% 11.33 lakh of 32.50 lakh shares · 20 days
- Dec 2021 219.15 ▲ 7.1% 9.21 lakh of 25.50 lakh shares · 23 days
- Nov 2026 402.40 ▲ 6.0% No BSE file for this period yet
- Oct 2026 379.45 ▼ 6.2% 51.53 lakh of 1.25 cr shares · 20 days
- Sep 2026 404.70 ▼ 7.8% 92.38 lakh of 1.92 cr shares · 20 days
- Aug 2026 438.95 ▲ 2.5% 1.19 cr of 2.41 cr shares · 21 days
- Jul 2026 428.15 ▼ 0.5% 90.05 lakh of 2.12 cr shares · 23 days
- Jun 2026 430.20 ▲ 9.0% 1.15 cr of 2.63 cr shares · 21 days
- May 2026 394.50 ▼ 3.4% 2.30 cr of 4.65 cr shares · 19 days
- Apr 2026 408.40 ▼ 0.9% 95.13 lakh of 1.84 cr shares · 20 days
- Mar 2026 412.30 ▼ 9.2% 1.31 cr of 2.46 cr shares · 19 days
- Feb 2026 454.05 ▼ 7.7% 1.19 cr of 2.56 cr shares · 20 days
- Jan 2026 492.15 ▼ 1.6% 95.27 lakh of 1.92 cr shares · 20 days
- Dec 2025 500.00 ▼ 2.7% 78.75 lakh of 1.59 cr shares · 22 days
- Nov 2025 514.00 ▲ 2.5% 72.99 lakh of 1.75 cr shares · 19 days
- Oct 2025 501.50 ▲ 6.0% 1.01 cr of 2.37 cr shares · 21 days
- Sep 2025 472.95 ▲ 2.3% 1.60 cr of 3.34 cr shares · 22 days
- Aug 2025 462.20 ▲ 2.8% 50.39 lakh of 1.28 cr shares · 19 days
- Jul 2025 449.70 ▲ 0.2% 1.26 cr of 2.92 cr shares · 23 days
- Jun 2025 448.80 ▼ 4.6% 1.15 cr of 2.11 cr shares · 21 days
- May 2025 470.55 ▼ 0.3% 1.66 cr of 4.09 cr shares · 21 days
- Apr 2025 471.90 ▲ 10.8% 1.28 cr of 2.89 cr shares · 19 days
- Mar 2025 426.05 ▲ 13.8% 1.12 cr of 3.01 cr shares · 19 days
- Feb 2025 374.30 ▼ 14.4% 1.32 cr of 3.04 cr shares · 19 days
- Jan 2025 437.30 ▼ 17.4% 1.78 cr of 3.86 cr shares · 23 days
- Dec 2024 529.40 ▲ 3.9% 1.37 cr of 2.91 cr shares · 21 days
- Nov 2024 509.65 ▲ 0.9% 63.17 lakh of 2.50 cr shares · 19 days
- Oct 2024 504.95 ▼ 7.8% 1.24 cr of 3.43 cr shares · 22 days
- Sep 2024 547.85 ▲ 11.1% 1.69 cr of 4.61 cr shares · 21 days
- Aug 2024 492.90 ▼ 11.3% 1.59 cr of 4.61 cr shares · 21 days
- Jul 2024 555.70 ▲ 2.5% 3.01 cr of 8.47 cr shares · 22 days
- Jun 2024 541.90 ▲ 16.9% 3.22 cr of 7.62 cr shares · 19 days
- May 2024 463.50 ▼ 9.1% 5.20 cr of 10.86 cr shares · 21 days
- Apr 2024 510.10 ▲ 9.4% 1.61 cr of 4.67 cr shares · 20 days
- Mar 2024 466.45 ▼ 10.0% 1.61 cr of 4.11 cr shares · 18 days
- Feb 2024 518.50 ▼ 4.1% 1.20 cr of 3.34 cr shares · 21 days
- Jan 2024 540.50 ▲ 19.0% 1.89 cr of 5.68 cr shares · 21 days
- Dec 2023 454.05 ▲ 6.2% 5.18 cr of 9.56 cr shares · 20 days
- Nov 2023 427.40 ▲ 12.1% 1.89 cr of 5.72 cr shares · 20 days
- Oct 2023 381.30 ▲ 3.4% 1.83 cr of 4.54 cr shares · 20 days
- Sep 2023 368.65 ▼ 5.1% 2.38 cr of 5.22 cr shares · 20 days
- Aug 2023 388.40 ▼ 10.3% 1.71 cr of 5.01 cr shares · 22 days
- Jul 2023 432.80 ▲ 6.4% 1.40 cr of 4.53 cr shares · 21 days
- Jun 2023 406.70 ▲ 4.1% 1.57 cr of 4.66 cr shares · 21 days
- May 2023 390.80 ▲ 12.7% 2.70 cr of 8.10 cr shares · 22 days
- Apr 2023 346.90 ▲ 8.4% 1.11 cr of 3.23 cr shares · 17 days
- Mar 2023 319.90 ▲ 2.1% 1.24 cr of 3.51 cr shares · 21 days
- Feb 2023 313.35 ▼ 2.4% 1.55 cr of 5.89 cr shares · 20 days
- Jan 2023 321.20 ▼ 1.0% 2.20 cr of 7.00 cr shares · 21 days
- Dec 2022 324.30 ▲ 2.5% 1.83 cr of 6.26 cr shares · 22 days
- Nov 2022 316.45 ▲ 8.9% 3.13 cr of 12.51 cr shares · 21 days
- Oct 2022 290.70 ▲ 4.3% 1.34 cr of 5.74 cr shares · 19 days
- Sep 2022 278.70 ▲ 10.7% 2.51 cr of 11.90 cr shares · 22 days
- Aug 2022 251.70 ▲ 14.5% 1.87 cr of 8.18 cr shares · 20 days
- Jul 2022 219.90 ▲ 18.8% 1.03 cr of 4.00 cr shares · 21 days
- Jun 2022 185.10 ▼ 15.2% 1.84 cr of 7.41 cr shares · 22 days
- May 2022 218.35 ▲ 6.5% 2.37 cr of 8.77 cr shares · 21 days
- Apr 2022 205.00 ▲ 7.3% 2.16 cr of 7.82 cr shares · 19 days
- Mar 2022 191.00 ▲ 3.4% 2.42 cr of 8.34 cr shares · 21 days
- Feb 2022 184.70 ▼ 14.7% 2.00 cr of 9.08 cr shares · 20 days
- Jan 2022 216.65 ▼ 1.1% 1.84 cr of 6.34 cr shares · 20 days
- Dec 2021 219.15 ▲ 7.1% 1.34 cr of 4.73 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| APOLLOTYRE Apollo Tyres Limited | 45.9% | 43.8% | 46.4% |