Delivery in Arvind
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 499.45 ▼ 0.4% 1.55 lakh of 3.21 lakh shares
- 3 Nov 2026 501.60 ▲ 1.3% 2.49 lakh of 5.31 lakh shares
- 2 Nov 2026 494.95 ▲ 0.9% 1.21 lakh of 2.87 lakh shares
- 30 Oct 2026 490.60 ▼ 3.7% 3.05 lakh of 5.81 lakh shares
- 29 Oct 2026 509.40 ▼ 0.6% 7.47 lakh of 19.19 lakh shares
- 28 Oct 2026 512.25 ▲ 2.4% 5.02 lakh of 52.27 lakh shares
- 27 Oct 2026 500.30 ▲ 3.7% 2.99 lakh of 5.95 lakh shares
- 26 Oct 2026 482.40 ▲ 0.3% 1.46 lakh of 3.15 lakh shares
- 23 Oct 2026 480.90 ▼ 0.8% 2.43 lakh of 4.47 lakh shares
- 22 Oct 2026 485.00 ▼ 1.9% 3.46 lakh of 6.27 lakh shares
- 21 Oct 2026 494.60 ▼ 2.8% 5.56 lakh of 9.92 lakh shares
- 19 Oct 2026 509.10 ▼ 3.2% 2.89 lakh of 5.12 lakh shares
- 16 Oct 2026 525.70 ▲ 1.9% 1.95 lakh of 3.78 lakh shares
- 15 Oct 2026 515.75 ▼ 2.6% 77,702 of 2.15 lakh shares
- 14 Oct 2026 529.45 ▲ 2.9% 3.13 lakh of 7.04 lakh shares
- 13 Oct 2026 514.60 ▲ 0.6% 2.06 lakh of 4.30 lakh shares
- 12 Oct 2026 511.55 ▲ 0.4% 2.30 lakh of 4.39 lakh shares
- 9 Oct 2026 509.45 ▼ 0.2% 3.00 lakh of 6.11 lakh shares
- 8 Oct 2026 510.50 ▼ 3.6% 5.73 lakh of 10.31 lakh shares
- 7 Oct 2026 529.30 ▼ 1.0% 2.01 lakh of 3.83 lakh shares
- 6 Oct 2026 534.65 ▲ 0.8% 1.93 lakh of 3.51 lakh shares
- 5 Oct 2026 530.40 ▼ 0.7% 3.20 lakh of 5.66 lakh shares
- 1 Oct 2026 534.05 ▼ 1.1% 2.16 lakh of 5.65 lakh shares
- 30 Sep 2026 539.90 ▼ 1.0% 3.43 lakh of 6.44 lakh shares
- 29 Sep 2026 545.45 ▲ 0.3% 1.38 lakh of 2.92 lakh shares
- 28 Sep 2026 543.60 ▼ 1.0% 92,429 of 2.28 lakh shares
- 25 Sep 2026 549.05 ▼ 2.9% 1.56 lakh of 3.39 lakh shares
- 24 Sep 2026 565.70 ▲ 3.2% 4.08 lakh of 10.36 lakh shares
- 23 Sep 2026 548.25 ▲ 2.8% 3.41 lakh of 6.39 lakh shares
- 22 Sep 2026 533.55 ▼ 0.9% 1.31 lakh of 3.14 lakh shares
- 4 Nov 2026 499.45 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 501.60 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 494.95 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 490.60 ▼ 3.7% 19,418 of 32,433 shares
- 29 Oct 2026 509.40 ▼ 0.6% 27,413 of 67,876 shares
- 28 Oct 2026 512.25 ▲ 2.4% 1.06 lakh of 2.31 lakh shares
- 27 Oct 2026 500.30 ▲ 3.7% 5,891 of 16,579 shares
- 26 Oct 2026 482.40 ▲ 0.3% 11,014 of 17,078 shares
- 23 Oct 2026 480.90 ▼ 0.8% 10,339 of 18,351 shares
- 22 Oct 2026 485.00 ▼ 1.9% 10,521 of 23,313 shares
- 21 Oct 2026 494.60 ▼ 2.8% 67,047 of 83,610 shares
- 19 Oct 2026 509.10 ▼ 3.2% 3,840 of 7,610 shares
- 16 Oct 2026 525.70 ▲ 1.9% 6,038 of 10,765 shares
- 15 Oct 2026 515.75 ▼ 2.6% 4,891 of 9,053 shares
- 14 Oct 2026 529.45 ▲ 2.9% 12,086 of 33,794 shares
- 13 Oct 2026 514.60 ▲ 0.6% 5,057 of 9,416 shares
- 12 Oct 2026 511.55 ▲ 0.4% 2,385 of 6,140 shares
- 9 Oct 2026 509.45 ▼ 0.2% 12,426 of 34,872 shares
- 8 Oct 2026 510.50 ▼ 3.6% 1.01 lakh of 1.24 lakh shares
- 7 Oct 2026 529.30 ▼ 1.0% 12,379 of 23,974 shares
- 6 Oct 2026 534.65 ▲ 0.8% 5,600 of 9,015 shares
- 5 Oct 2026 530.40 ▼ 0.7% 9,744 of 16,809 shares
- 1 Oct 2026 534.05 ▼ 1.1% 16,454 of 31,083 shares
- 30 Sep 2026 539.90 ▼ 1.0% 12,050 of 25,634 shares
- 29 Sep 2026 545.45 ▲ 0.3% 4,107 of 8,022 shares
- 28 Sep 2026 543.60 ▼ 1.0% 5,821 of 12,517 shares
- 25 Sep 2026 549.05 ▼ 2.9% 1.21 lakh of 1.38 lakh shares
- 24 Sep 2026 565.70 ▲ 3.2% 23,154 of 46,436 shares
- 23 Sep 2026 548.25 ▲ 2.8% 11,489 of 21,357 shares
- 22 Sep 2026 533.55 ▼ 0.9% 12,631 of 23,478 shares
- 4 Nov 2026 499.45 ▼ 0.4% No BSE file for this period yet
- 3 Nov 2026 501.60 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 494.95 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 490.60 ▼ 3.7% 3.24 lakh of 6.13 lakh shares
- 29 Oct 2026 509.40 ▼ 0.6% 7.74 lakh of 19.87 lakh shares
- 28 Oct 2026 512.25 ▲ 2.4% 6.08 lakh of 54.58 lakh shares
- 27 Oct 2026 500.30 ▲ 3.7% 3.05 lakh of 6.12 lakh shares
- 26 Oct 2026 482.40 ▲ 0.3% 1.57 lakh of 3.32 lakh shares
- 23 Oct 2026 480.90 ▼ 0.8% 2.53 lakh of 4.65 lakh shares
- 22 Oct 2026 485.00 ▼ 1.9% 3.57 lakh of 6.50 lakh shares
- 21 Oct 2026 494.60 ▼ 2.8% 6.23 lakh of 10.76 lakh shares
- 19 Oct 2026 509.10 ▼ 3.2% 2.93 lakh of 5.20 lakh shares
- 16 Oct 2026 525.70 ▲ 1.9% 2.01 lakh of 3.89 lakh shares
- 15 Oct 2026 515.75 ▼ 2.6% 82,593 of 2.24 lakh shares
- 14 Oct 2026 529.45 ▲ 2.9% 3.25 lakh of 7.38 lakh shares
- 13 Oct 2026 514.60 ▲ 0.6% 2.11 lakh of 4.40 lakh shares
- 12 Oct 2026 511.55 ▲ 0.4% 2.32 lakh of 4.45 lakh shares
- 9 Oct 2026 509.45 ▼ 0.2% 3.13 lakh of 6.46 lakh shares
- 8 Oct 2026 510.50 ▼ 3.6% 6.74 lakh of 11.55 lakh shares
- 7 Oct 2026 529.30 ▼ 1.0% 2.14 lakh of 4.07 lakh shares
- 6 Oct 2026 534.65 ▲ 0.8% 1.98 lakh of 3.60 lakh shares
- 5 Oct 2026 530.40 ▼ 0.7% 3.30 lakh of 5.83 lakh shares
- 1 Oct 2026 534.05 ▼ 1.1% 2.32 lakh of 5.96 lakh shares
- 30 Sep 2026 539.90 ▼ 1.0% 3.55 lakh of 6.70 lakh shares
- 29 Sep 2026 545.45 ▲ 0.3% 1.42 lakh of 3.00 lakh shares
- 28 Sep 2026 543.60 ▼ 1.0% 98,250 of 2.40 lakh shares
- 25 Sep 2026 549.05 ▼ 2.9% 2.77 lakh of 4.76 lakh shares
- 24 Sep 2026 565.70 ▲ 3.2% 4.31 lakh of 10.82 lakh shares
- 23 Sep 2026 548.25 ▲ 2.8% 3.53 lakh of 6.61 lakh shares
- 22 Sep 2026 533.55 ▼ 0.9% 1.43 lakh of 3.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 499.45 ▲ 1.8% 5.26 lakh of 11.39 lakh shares · 3 days
- Week to 30 Oct 2026 490.60 ▲ 2.0% 19.99 lakh of 86.37 lakh shares · 5 days
- Week to 23 Oct 2026 480.90 ▼ 8.5% 14.34 lakh of 25.79 lakh shares · 4 days
- Week to 16 Oct 2026 525.70 ▲ 3.2% 10.21 lakh of 21.65 lakh shares · 5 days
- Week to 9 Oct 2026 509.45 ▼ 4.6% 15.88 lakh of 29.42 lakh shares · 5 days
- Week to 1 Oct 2026 534.05 ▼ 2.7% 7.90 lakh of 17.29 lakh shares · 4 days
- Week to 25 Sep 2026 549.05 ▼ 0.6% 11.94 lakh of 26.88 lakh shares · 5 days
- Week to 18 Sep 2026 552.60 ▼ 3.9% 16.64 lakh of 40.15 lakh shares · 4 days
- Week to 10 Sep 2026 569.80 ▲ 3.0% 13.39 lakh of 34.58 lakh shares · 4 days
- Week to 4 Sep 2026 552.95 ▲ 1.8% 12.97 lakh of 28.79 lakh shares · 5 days
- Week to 28 Aug 2026 543.35 ▲ 1.2% 20.47 lakh of 39.38 lakh shares · 5 days
- Week to 21 Aug 2026 536.95 ▼ 6.1% 26.25 lakh of 48.45 lakh shares · 5 days
- Week to 14 Aug 2026 571.85 ▲ 2.0% 21.88 lakh of 45.13 lakh shares · 5 days
- Week to 7 Aug 2026 560.55 ▲ 9.2% 19.97 lakh of 42.07 lakh shares · 5 days
- Week to 31 Jul 2026 513.20 ▼ 2.7% 8.14 lakh of 16.66 lakh shares · 5 days
- Week to 24 Jul 2026 527.20 ▼ 1.6% 7.13 lakh of 13.44 lakh shares · 5 days
- Week to 17 Jul 2026 535.95 ▲ 1.8% 11.62 lakh of 23.68 lakh shares · 5 days
- Week to 10 Jul 2026 526.70 ▼ 7.4% 21.90 lakh of 39.82 lakh shares · 5 days
- Week to 3 Jul 2026 569.05 ▲ 4.0% 31.31 lakh of 88.12 lakh shares · 5 days
- Week to 25 Jun 2026 547.25 ▲ 5.9% 24.33 lakh of 59.20 lakh shares · 4 days
- Week to 19 Jun 2026 516.60 ▲ 4.5% 22.49 lakh of 48.32 lakh shares · 5 days
- Week to 12 Jun 2026 494.50 ▲ 0.2% 10.48 lakh of 22.42 lakh shares · 5 days
- Week to 5 Jun 2026 493.70 ▲ 4.3% 19.78 lakh of 56.32 lakh shares · 5 days
- Week to 29 May 2026 473.35 ▼ 1.5% 9.58 lakh of 20.09 lakh shares · 4 days
- Week to 22 May 2026 480.35 ▲ 6.5% 25.66 lakh of 97.97 lakh shares · 5 days
- Week to 15 May 2026 451.10 ▲ 3.7% 17.33 lakh of 47.28 lakh shares · 5 days
- Week to 4 Nov 2026 499.45 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 490.60 ▲ 2.0% 1.70 lakh of 3.65 lakh shares · 5 days
- Week to 23 Oct 2026 480.90 ▼ 8.5% 91,747 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 525.70 ▲ 3.2% 30,457 of 69,168 shares · 5 days
- Week to 9 Oct 2026 509.45 ▼ 4.6% 1.41 lakh of 2.09 lakh shares · 5 days
- Week to 1 Oct 2026 534.05 ▼ 2.7% 38,432 of 77,256 shares · 4 days
- Week to 25 Sep 2026 549.05 ▼ 0.6% 2.63 lakh of 3.36 lakh shares · 5 days
- Week to 18 Sep 2026 552.60 ▼ 3.9% 65,024 of 1.78 lakh shares · 4 days
- Week to 10 Sep 2026 569.80 ▲ 3.0% 1.04 lakh of 2.02 lakh shares · 4 days
- Week to 4 Sep 2026 552.95 ▲ 1.8% 85,853 of 1.88 lakh shares · 5 days
- Week to 28 Aug 2026 543.35 ▲ 1.2% 1.48 lakh of 2.08 lakh shares · 5 days
- Week to 21 Aug 2026 536.95 ▼ 6.1% 2.01 lakh of 3.11 lakh shares · 5 days
- Week to 14 Aug 2026 571.85 ▲ 2.0% 83,874 of 1.75 lakh shares · 5 days
- Week to 7 Aug 2026 560.55 ▲ 9.2% 61,144 of 1.43 lakh shares · 5 days
- Week to 31 Jul 2026 513.20 ▼ 2.7% 35,554 of 60,210 shares · 5 days
- Week to 24 Jul 2026 527.20 ▼ 1.6% 27,833 of 56,323 shares · 5 days
- Week to 17 Jul 2026 535.95 ▲ 1.8% 31,695 of 84,118 shares · 5 days
- Week to 10 Jul 2026 526.70 ▼ 7.4% 3.49 lakh of 4.45 lakh shares · 5 days
- Week to 3 Jul 2026 569.05 ▲ 4.0% 2.24 lakh of 4.65 lakh shares · 5 days
- Week to 25 Jun 2026 547.25 ▲ 5.9% 1.28 lakh of 2.31 lakh shares · 4 days
- Week to 19 Jun 2026 516.60 ▲ 4.5% 86,145 of 1.86 lakh shares · 5 days
- Week to 12 Jun 2026 494.50 ▲ 0.2% 37,969 of 81,576 shares · 5 days
- Week to 5 Jun 2026 493.70 ▲ 4.3% 2.03 lakh of 3.89 lakh shares · 5 days
- Week to 29 May 2026 473.35 ▼ 1.5% 73,325 of 1.29 lakh shares · 4 days
- Week to 22 May 2026 480.35 ▲ 6.5% 2.08 lakh of 5.66 lakh shares · 5 days
- Week to 15 May 2026 451.10 ▲ 3.7% 90,969 of 2.45 lakh shares · 5 days
- Week to 4 Nov 2026 499.45 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 490.60 ▲ 2.0% 21.69 lakh of 90.02 lakh shares · 5 days
- Week to 23 Oct 2026 480.90 ▼ 8.5% 15.26 lakh of 27.12 lakh shares · 4 days
- Week to 16 Oct 2026 525.70 ▲ 3.2% 10.52 lakh of 22.35 lakh shares · 5 days
- Week to 9 Oct 2026 509.45 ▼ 4.6% 17.29 lakh of 31.50 lakh shares · 5 days
- Week to 1 Oct 2026 534.05 ▼ 2.7% 8.28 lakh of 18.06 lakh shares · 4 days
- Week to 25 Sep 2026 549.05 ▼ 0.6% 14.58 lakh of 30.24 lakh shares · 5 days
- Week to 18 Sep 2026 552.60 ▼ 3.9% 17.29 lakh of 41.93 lakh shares · 4 days
- Week to 10 Sep 2026 569.80 ▲ 3.0% 14.44 lakh of 36.60 lakh shares · 4 days
- Week to 4 Sep 2026 552.95 ▲ 1.8% 13.83 lakh of 30.68 lakh shares · 5 days
- Week to 28 Aug 2026 543.35 ▲ 1.2% 21.95 lakh of 41.47 lakh shares · 5 days
- Week to 21 Aug 2026 536.95 ▼ 6.1% 28.26 lakh of 51.56 lakh shares · 5 days
- Week to 14 Aug 2026 571.85 ▲ 2.0% 22.72 lakh of 46.88 lakh shares · 5 days
- Week to 7 Aug 2026 560.55 ▲ 9.2% 20.58 lakh of 43.50 lakh shares · 5 days
- Week to 31 Jul 2026 513.20 ▼ 2.7% 8.50 lakh of 17.26 lakh shares · 5 days
- Week to 24 Jul 2026 527.20 ▼ 1.6% 7.40 lakh of 14.01 lakh shares · 5 days
- Week to 17 Jul 2026 535.95 ▲ 1.8% 11.94 lakh of 24.52 lakh shares · 5 days
- Week to 10 Jul 2026 526.70 ▼ 7.4% 25.39 lakh of 44.26 lakh shares · 5 days
- Week to 3 Jul 2026 569.05 ▲ 4.0% 33.55 lakh of 92.76 lakh shares · 5 days
- Week to 25 Jun 2026 547.25 ▲ 5.9% 25.62 lakh of 61.51 lakh shares · 4 days
- Week to 19 Jun 2026 516.60 ▲ 4.5% 23.35 lakh of 50.18 lakh shares · 5 days
- Week to 12 Jun 2026 494.50 ▲ 0.2% 10.86 lakh of 23.24 lakh shares · 5 days
- Week to 5 Jun 2026 493.70 ▲ 4.3% 21.81 lakh of 60.21 lakh shares · 5 days
- Week to 29 May 2026 473.35 ▼ 1.5% 10.31 lakh of 21.38 lakh shares · 4 days
- Week to 22 May 2026 480.35 ▲ 6.5% 27.74 lakh of 1.04 cr shares · 5 days
- Week to 15 May 2026 451.10 ▲ 3.7% 18.24 lakh of 49.72 lakh shares · 5 days
Monthly, newest first
- Nov 2026 499.45 ▲ 1.8% 5.26 lakh of 11.39 lakh shares · 3 days
- Oct 2026 490.60 ▼ 9.1% 62.58 lakh of 1.69 cr shares · 20 days
- Sep 2026 539.90 ▼ 2.8% 56.64 lakh of 1.34 cr shares · 20 days
- Aug 2026 555.65 ▲ 8.3% 92.61 lakh of 1.83 cr shares · 21 days
- Jul 2026 513.20 ▼ 12.6% 61.27 lakh of 1.19 cr shares · 23 days
- Jun 2026 587.10 ▲ 24.0% 95.90 lakh of 2.48 cr shares · 21 days
- May 2026 473.35 ▲ 18.8% 80.94 lakh of 3.14 cr shares · 19 days
- Apr 2026 398.55 ▲ 17.7% 29.83 lakh of 66.36 lakh shares · 20 days
- Mar 2026 338.70 ▼ 3.7% 33.91 lakh of 75.68 lakh shares · 19 days
- Feb 2026 351.65 ▲ 12.6% 76.14 lakh of 2.02 cr shares · 20 days
- Jan 2026 312.35 ▼ 1.5% 42.46 lakh of 96.16 lakh shares · 20 days
- Dec 2025 317.05 ▼ 10.1% 27.12 lakh of 54.97 lakh shares · 22 days
- Nov 2025 352.50 ▲ 10.6% 57.21 lakh of 1.29 cr shares · 19 days
- Oct 2025 318.80 ▲ 4.9% 37.14 lakh of 78.38 lakh shares · 21 days
- Sep 2025 303.85 ▲ 8.2% 31.32 lakh of 74.32 lakh shares · 22 days
- Aug 2025 280.85 ▼ 11.1% 30.19 lakh of 63.86 lakh shares · 19 days
- Jul 2025 316.05 ▼ 10.4% 36.43 lakh of 86.44 lakh shares · 23 days
- Jun 2025 352.80 ▼ 1.4% 37.89 lakh of 72.88 lakh shares · 21 days
- May 2025 357.90 ▼ 1.6% 72.61 lakh of 1.39 cr shares · 21 days
- Apr 2025 363.80 ▲ 15.4% 37.80 lakh of 87.02 lakh shares · 19 days
- Mar 2025 315.15 ▼ 7.1% 58.20 lakh of 1.25 cr shares · 19 days
- Feb 2025 339.15 ▲ 0.4% 54.57 lakh of 1.06 cr shares · 19 days
- Jan 2025 337.95 ▼ 17.7% 61.17 lakh of 1.33 cr shares · 23 days
- Dec 2024 410.40 ▲ 8.4% 80.35 lakh of 1.79 cr shares · 21 days
- Nov 2024 378.70 ▲ 1.9% 32.43 lakh of 65.18 lakh shares · 19 days
- Oct 2024 371.70 ▲ 0.2% 52.07 lakh of 1.26 cr shares · 22 days
- Sep 2024 370.85 ▼ 7.8% 36.26 lakh of 80.66 lakh shares · 21 days
- Aug 2024 402.40 ▲ 6.6% 83.20 lakh of 2.27 cr shares · 21 days
- Jul 2024 377.40 ▲ 2.0% 66.93 lakh of 1.58 cr shares · 22 days
- Jun 2024 370.05 ▼ 1.9% 1.02 cr of 2.01 cr shares · 19 days
- May 2024 377.35 ▲ 19.8% 98.61 lakh of 1.94 cr shares · 21 days
- Apr 2024 315.05 ▲ 16.5% 53.15 lakh of 90.53 lakh shares · 20 days
- Mar 2024 270.45 ▼ 3.4% 89.88 lakh of 1.47 cr shares · 18 days
- Feb 2024 280.00 ▼ 11.1% 73.73 lakh of 1.23 cr shares · 21 days
- Jan 2024 315.00 ▲ 20.5% 1.16 cr of 2.12 cr shares · 21 days
- Dec 2023 261.45 ▲ 15.7% 82.40 lakh of 2.42 cr shares · 20 days
- Nov 2023 226.05 ▲ 15.4% 1.46 cr of 5.46 cr shares · 20 days
- Oct 2023 195.80 ▲ 12.8% 1.20 cr of 3.85 cr shares · 20 days
- Sep 2023 173.55 ▼ 1.4% 83.51 lakh of 2.04 cr shares · 20 days
- Aug 2023 175.95 — 1.73 cr of 4.31 cr shares · 22 days
- Jul 2023 138.10 ▲ 3.8% 1.21 cr of 2.76 cr shares · 21 days
- Jun 2023 133.05 ▲ 4.1% 1.15 cr of 2.61 cr shares · 21 days
- May 2023 127.85 ▲ 18.4% 1.79 cr of 4.76 cr shares · 22 days
- Apr 2023 108.00 — 1.27 cr of 3.06 cr shares · 17 days
- Mar 2023 85.00 ▲ 2.5% 1.01 cr of 1.83 cr shares · 21 days
- Feb 2023 82.90 ▼ 2.0% 50.94 lakh of 94.39 lakh shares · 20 days
- Jan 2023 84.60 ▼ 5.6% 84.04 lakh of 1.59 cr shares · 21 days
- Dec 2022 89.65 ▼ 6.4% 1.09 cr of 2.41 cr shares · 22 days
- Nov 2022 95.75 ▲ 3.2% 88.92 lakh of 1.92 cr shares · 21 days
- Oct 2022 92.80 ▼ 2.6% 58.19 lakh of 1.31 cr shares · 19 days
- Sep 2022 95.30 ▼ 3.1% 1.76 cr of 3.98 cr shares · 22 days
- Aug 2022 98.30 ▲ 6.4% 1.30 cr of 3.26 cr shares · 20 days
- Jul 2022 92.35 ▲ 1.7% 64.12 lakh of 1.43 cr shares · 21 days
- Jun 2022 90.85 ▼ 9.5% 73.66 lakh of 1.81 cr shares · 22 days
- May 2022 100.35 ▼ 18.4% 76.23 lakh of 2.13 cr shares · 21 days
- Apr 2022 123.00 ▲ 6.5% 1.04 cr of 2.84 cr shares · 19 days
- Mar 2022 115.45 ▼ 2.0% 1.02 cr of 2.69 cr shares · 21 days
- Feb 2022 117.85 ▼ 18.8% 91.52 lakh of 2.60 cr shares · 20 days
- Jan 2022 145.05 ▲ 20.1% 2.47 cr of 6.63 cr shares · 20 days
- Dec 2021 120.75 ▲ 3.3% 88.72 lakh of 2.53 cr shares · 23 days
- Nov 2026 499.45 ▲ 1.8% No BSE file for this period yet
- Oct 2026 490.60 ▼ 9.1% 4.50 lakh of 8.06 lakh shares · 20 days
- Sep 2026 539.90 ▼ 2.8% 5.18 lakh of 9.00 lakh shares · 20 days
- Aug 2026 555.65 ▲ 8.3% 5.16 lakh of 8.88 lakh shares · 21 days
- Jul 2026 513.20 ▼ 12.6% 5.50 lakh of 8.27 lakh shares · 23 days
- Jun 2026 587.10 ▲ 24.0% 5.74 lakh of 11.71 lakh shares · 21 days
- May 2026 473.35 ▲ 18.8% 7.07 lakh of 19.04 lakh shares · 19 days
- Apr 2026 398.55 ▲ 17.7% 1.90 lakh of 3.81 lakh shares · 20 days
- Mar 2026 338.70 ▼ 3.7% 1.75 lakh of 3.74 lakh shares · 19 days
- Feb 2026 351.65 ▲ 12.6% 5.20 lakh of 12.13 lakh shares · 20 days
- Jan 2026 312.35 ▼ 1.5% 1.79 lakh of 4.45 lakh shares · 20 days
- Dec 2025 317.05 ▼ 10.1% 1.24 lakh of 2.37 lakh shares · 22 days
- Nov 2025 352.50 ▲ 10.6% 4.12 lakh of 8.14 lakh shares · 19 days
- Oct 2025 318.80 ▲ 4.9% 3.22 lakh of 5.82 lakh shares · 21 days
- Sep 2025 303.85 ▲ 8.2% 2.99 lakh of 5.96 lakh shares · 22 days
- Aug 2025 280.85 ▼ 11.1% 2.05 lakh of 4.82 lakh shares · 19 days
- Jul 2025 316.05 ▼ 10.4% 2.14 lakh of 4.72 lakh shares · 23 days
- Jun 2025 352.80 ▼ 1.4% 2.17 lakh of 4.35 lakh shares · 21 days
- May 2025 357.90 ▼ 1.6% 3.89 lakh of 7.49 lakh shares · 21 days
- Apr 2025 363.80 ▲ 15.4% 3.46 lakh of 6.94 lakh shares · 19 days
- Mar 2025 315.15 ▼ 7.1% 2.40 lakh of 6.87 lakh shares · 19 days
- Feb 2025 339.15 ▲ 0.4% 2.10 lakh of 5.86 lakh shares · 19 days
- Jan 2025 337.95 ▼ 17.7% 2.50 lakh of 6.58 lakh shares · 23 days
- Dec 2024 410.40 ▲ 8.4% 4.05 lakh of 9.73 lakh shares · 21 days
- Nov 2024 378.70 ▲ 1.9% 1.32 lakh of 3.06 lakh shares · 19 days
- Oct 2024 371.70 ▲ 0.2% 3.12 lakh of 8.20 lakh shares · 22 days
- Sep 2024 370.85 ▼ 7.8% 3.01 lakh of 5.83 lakh shares · 21 days
- Aug 2024 402.40 ▲ 6.6% 4.58 lakh of 12.82 lakh shares · 21 days
- Jul 2024 377.40 ▲ 2.0% 5.56 lakh of 11.54 lakh shares · 22 days
- Jun 2024 370.05 ▼ 1.9% 45.45 lakh of 55.05 lakh shares · 19 days
- May 2024 377.35 ▲ 19.8% 7.83 lakh of 15.95 lakh shares · 21 days
- Apr 2024 315.05 ▲ 16.5% 4.56 lakh of 8.48 lakh shares · 20 days
- Mar 2024 270.45 ▼ 3.4% 4.89 lakh of 8.61 lakh shares · 18 days
- Feb 2024 280.00 ▼ 11.1% 4.01 lakh of 8.21 lakh shares · 21 days
- Jan 2024 315.00 ▲ 20.5% 7.05 lakh of 16.92 lakh shares · 21 days
- Dec 2023 261.45 ▲ 15.7% 11.81 lakh of 22.88 lakh shares · 20 days
- Nov 2023 226.05 ▲ 15.4% 13.42 lakh of 35.20 lakh shares · 20 days
- Oct 2023 195.80 ▲ 12.8% 7.97 lakh of 21.98 lakh shares · 20 days
- Sep 2023 173.55 ▼ 1.4% 7.71 lakh of 16.98 lakh shares · 20 days
- Aug 2023 175.95 — 12.77 lakh of 27.37 lakh shares · 22 days
- Jul 2023 138.10 ▲ 3.8% 9.07 lakh of 18.99 lakh shares · 21 days
- Jun 2023 133.05 ▲ 4.1% 8.56 lakh of 18.77 lakh shares · 21 days
- May 2023 127.85 ▲ 18.4% 16.98 lakh of 37.52 lakh shares · 22 days
- Apr 2023 108.00 — 11.23 lakh of 23.73 lakh shares · 17 days
- Mar 2023 85.00 ▲ 2.5% 23.52 lakh of 32.05 lakh shares · 21 days
- Feb 2023 82.90 ▼ 2.0% 6.31 lakh of 12.41 lakh shares · 20 days
- Jan 2023 84.60 ▼ 5.6% 8.90 lakh of 18.58 lakh shares · 21 days
- Dec 2022 89.65 ▼ 6.4% 9.76 lakh of 21.33 lakh shares · 22 days
- Nov 2022 95.75 ▲ 3.2% 8.75 lakh of 17.07 lakh shares · 21 days
- Oct 2022 92.80 ▼ 2.6% 7.06 lakh of 14.12 lakh shares · 19 days
- Sep 2022 95.30 ▼ 3.1% 18.69 lakh of 38.74 lakh shares · 22 days
- Aug 2022 98.30 ▲ 6.4% 14.37 lakh of 36.82 lakh shares · 20 days
- Jul 2022 92.35 ▲ 1.7% 6.22 lakh of 15.19 lakh shares · 21 days
- Jun 2022 90.85 ▼ 9.5% 6.69 lakh of 21.05 lakh shares · 22 days
- May 2022 100.35 ▼ 18.4% 9.36 lakh of 27.34 lakh shares · 21 days
- Apr 2022 123.00 ▲ 6.5% 11.00 lakh of 31.01 lakh shares · 19 days
- Mar 2022 115.45 ▼ 2.0% 9.75 lakh of 30.05 lakh shares · 21 days
- Feb 2022 117.85 ▼ 18.8% 8.12 lakh of 30.19 lakh shares · 20 days
- Jan 2022 145.05 ▲ 20.1% 20.06 lakh of 62.40 lakh shares · 20 days
- Dec 2021 120.75 ▲ 3.3% 7.10 lakh of 26.28 lakh shares · 23 days
- Nov 2026 499.45 ▲ 1.8% No BSE file for this period yet
- Oct 2026 490.60 ▼ 9.1% 67.08 lakh of 1.77 cr shares · 20 days
- Sep 2026 539.90 ▼ 2.8% 61.82 lakh of 1.43 cr shares · 20 days
- Aug 2026 555.65 ▲ 8.3% 97.78 lakh of 1.92 cr shares · 21 days
- Jul 2026 513.20 ▼ 12.6% 66.77 lakh of 1.28 cr shares · 23 days
- Jun 2026 587.10 ▲ 24.0% 1.02 cr of 2.60 cr shares · 21 days
- May 2026 473.35 ▲ 18.8% 88.01 lakh of 3.33 cr shares · 19 days
- Apr 2026 398.55 ▲ 17.7% 31.73 lakh of 70.17 lakh shares · 20 days
- Mar 2026 338.70 ▼ 3.7% 35.66 lakh of 79.42 lakh shares · 19 days
- Feb 2026 351.65 ▲ 12.6% 81.34 lakh of 2.14 cr shares · 20 days
- Jan 2026 312.35 ▼ 1.5% 44.26 lakh of 1.01 cr shares · 20 days
- Dec 2025 317.05 ▼ 10.1% 28.36 lakh of 57.34 lakh shares · 22 days
- Nov 2025 352.50 ▲ 10.6% 61.33 lakh of 1.37 cr shares · 19 days
- Oct 2025 318.80 ▲ 4.9% 40.37 lakh of 84.20 lakh shares · 21 days
- Sep 2025 303.85 ▲ 8.2% 34.31 lakh of 80.28 lakh shares · 22 days
- Aug 2025 280.85 ▼ 11.1% 32.25 lakh of 68.68 lakh shares · 19 days
- Jul 2025 316.05 ▼ 10.4% 38.57 lakh of 91.16 lakh shares · 23 days
- Jun 2025 352.80 ▼ 1.4% 40.06 lakh of 77.23 lakh shares · 21 days
- May 2025 357.90 ▼ 1.6% 76.50 lakh of 1.47 cr shares · 21 days
- Apr 2025 363.80 ▲ 15.4% 41.26 lakh of 93.95 lakh shares · 19 days
- Mar 2025 315.15 ▼ 7.1% 60.60 lakh of 1.31 cr shares · 19 days
- Feb 2025 339.15 ▲ 0.4% 56.67 lakh of 1.12 cr shares · 19 days
- Jan 2025 337.95 ▼ 17.7% 63.67 lakh of 1.39 cr shares · 23 days
- Dec 2024 410.40 ▲ 8.4% 84.39 lakh of 1.89 cr shares · 21 days
- Nov 2024 378.70 ▲ 1.9% 33.75 lakh of 68.24 lakh shares · 19 days
- Oct 2024 371.70 ▲ 0.2% 55.20 lakh of 1.34 cr shares · 22 days
- Sep 2024 370.85 ▼ 7.8% 39.27 lakh of 86.49 lakh shares · 21 days
- Aug 2024 402.40 ▲ 6.6% 87.78 lakh of 2.40 cr shares · 21 days
- Jul 2024 377.40 ▲ 2.0% 72.49 lakh of 1.69 cr shares · 22 days
- Jun 2024 370.05 ▼ 1.9% 1.47 cr of 2.57 cr shares · 19 days
- May 2024 377.35 ▲ 19.8% 1.06 cr of 2.10 cr shares · 21 days
- Apr 2024 315.05 ▲ 16.5% 57.71 lakh of 99.02 lakh shares · 20 days
- Mar 2024 270.45 ▼ 3.4% 94.77 lakh of 1.56 cr shares · 18 days
- Feb 2024 280.00 ▼ 11.1% 77.74 lakh of 1.32 cr shares · 21 days
- Jan 2024 315.00 ▲ 20.5% 1.23 cr of 2.29 cr shares · 21 days
- Dec 2023 261.45 ▲ 15.7% 94.21 lakh of 2.65 cr shares · 20 days
- Nov 2023 226.05 ▲ 15.4% 1.60 cr of 5.81 cr shares · 20 days
- Oct 2023 195.80 ▲ 12.8% 1.28 cr of 4.07 cr shares · 20 days
- Sep 2023 173.55 ▼ 1.4% 91.22 lakh of 2.21 cr shares · 20 days
- Aug 2023 175.95 — 1.86 cr of 4.59 cr shares · 22 days
- Jul 2023 138.10 ▲ 3.8% 1.30 cr of 2.95 cr shares · 21 days
- Jun 2023 133.05 ▲ 4.1% 1.23 cr of 2.79 cr shares · 21 days
- May 2023 127.85 ▲ 18.4% 1.96 cr of 5.14 cr shares · 22 days
- Apr 2023 108.00 — 1.38 cr of 3.30 cr shares · 17 days
- Mar 2023 85.00 ▲ 2.5% 1.24 cr of 2.15 cr shares · 21 days
- Feb 2023 82.90 ▼ 2.0% 57.25 lakh of 1.07 cr shares · 20 days
- Jan 2023 84.60 ▼ 5.6% 92.94 lakh of 1.78 cr shares · 21 days
- Dec 2022 89.65 ▼ 6.4% 1.18 cr of 2.62 cr shares · 22 days
- Nov 2022 95.75 ▲ 3.2% 97.67 lakh of 2.09 cr shares · 21 days
- Oct 2022 92.80 ▼ 2.6% 65.24 lakh of 1.45 cr shares · 19 days
- Sep 2022 95.30 ▼ 3.1% 1.95 cr of 4.37 cr shares · 22 days
- Aug 2022 98.30 ▲ 6.4% 1.44 cr of 3.63 cr shares · 20 days
- Jul 2022 92.35 ▲ 1.7% 70.34 lakh of 1.58 cr shares · 21 days
- Jun 2022 90.85 ▼ 9.5% 80.34 lakh of 2.02 cr shares · 22 days
- May 2022 100.35 ▼ 18.4% 85.59 lakh of 2.40 cr shares · 21 days
- Apr 2022 123.00 ▲ 6.5% 1.15 cr of 3.15 cr shares · 19 days
- Mar 2022 115.45 ▼ 2.0% 1.12 cr of 2.99 cr shares · 21 days
- Feb 2022 117.85 ▼ 18.8% 99.64 lakh of 2.91 cr shares · 20 days
- Jan 2022 145.05 ▲ 20.1% 2.67 cr of 7.25 cr shares · 20 days
- Dec 2021 120.75 ▲ 3.3% 95.82 lakh of 2.80 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Textiles & Apparels
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAGEIND Page Industries Limited | 44.2% | 46.6% | 47.9% |
| WELSPUNLIV Welspun Living Limited | 18.3% | 23.4% | 25.1% |
| KPRMILL K.P.R. Mill Limited | 40.5% | 29.6% | 32.1% |
| GOKEX Gokaldas Exports Limited | 49.8% | 43.4% | 36.8% |
| GANECOS Ganesha Ecosphere Ltd. | 42.4% | 41.7% | 21.8% |
| ARVIND Arvind Limited | 39.0% | 41.4% | 39.7% |
| ICIL Indo Count Industries Limited | 28.6% | 26.0% | 28.0% |
| JINDWORLD Jindal Worldwide Limited | 25.8% | 10.9% | 11.8% |
| VTL Vardhman Textiles Limited | 39.1% | 26.1% | 28.9% |
| PGIL Pearl Global Industries Limited | 38.4% | 29.9% | 36.1% |