Delivery in K.P.R. Mill
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,174.80 ▲ 1.3% 1.60 lakh of 3.08 lakh shares
- 3 Nov 2026 1,160.00 ▲ 2.5% 90,558 of 2.21 lakh shares
- 2 Nov 2026 1,131.50 ▲ 1.5% 58,972 of 1.43 lakh shares
- 30 Oct 2026 1,114.60 ▲ 2.9% 2.51 lakh of 10.01 lakh shares
- 29 Oct 2026 1,082.70 ▼ 0.8% 1.13 lakh of 4.42 lakh shares
- 28 Oct 2026 1,091.50 ▲ 5.0% 4.68 lakh of 16.14 lakh shares
- 27 Oct 2026 1,039.50 ▲ 2.9% 82,576 of 1.68 lakh shares
- 26 Oct 2026 1,010.30 ▼ 1.4% 35,961 of 73,930 shares
- 23 Oct 2026 1,024.60 ▲ 0.1% 72,529 of 1.48 lakh shares
- 22 Oct 2026 1,023.70 ▼ 0.6% 26,691 of 67,639 shares
- 21 Oct 2026 1,029.80 ▼ 3.7% 91,851 of 1.86 lakh shares
- 19 Oct 2026 1,069.50 ▼ 2.8% 87,643 of 1.43 lakh shares
- 16 Oct 2026 1,100.30 ▲ 0.2% 30,983 of 66,825 shares
- 15 Oct 2026 1,098.60 ▼ 2.0% 33,490 of 1.13 lakh shares
- 14 Oct 2026 1,121.20 ▲ 3.1% 51,133 of 1.34 lakh shares
- 13 Oct 2026 1,087.80 ▲ 0.7% 46,890 of 92,083 shares
- 12 Oct 2026 1,080.60 ▲ 2.5% 1.19 lakh of 2.05 lakh shares
- 9 Oct 2026 1,053.80 ■ 0.0% 1.97 lakh of 3.36 lakh shares
- 8 Oct 2026 1,053.30 ▼ 4.4% 1.41 lakh of 2.00 lakh shares
- 7 Oct 2026 1,101.30 ▲ 0.1% 1.41 lakh of 2.18 lakh shares
- 6 Oct 2026 1,100.40 ▲ 2.6% 27,919 of 75,276 shares
- 5 Oct 2026 1,072.60 ▲ 0.1% 40,300 of 1.10 lakh shares
- 1 Oct 2026 1,071.00 ▼ 2.9% 49,862 of 1.05 lakh shares
- 30 Sep 2026 1,103.30 ▲ 2.0% 94,408 of 1.66 lakh shares
- 29 Sep 2026 1,081.50 ▼ 1.8% 90,786 of 1.61 lakh shares
- 28 Sep 2026 1,101.20 ▼ 0.5% 39,909 of 85,203 shares
- 25 Sep 2026 1,106.40 ▼ 0.7% 38,962 of 79,073 shares
- 24 Sep 2026 1,113.80 ▼ 2.0% 85,974 of 1.59 lakh shares
- 23 Sep 2026 1,136.70 ▲ 1.4% 52,837 of 1.31 lakh shares
- 22 Sep 2026 1,120.80 ▲ 0.1% 39,456 of 1.10 lakh shares
- 4 Nov 2026 1,174.80 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 1,160.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 1,131.50 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 1,114.60 ▲ 2.9% 16,537 of 54,506 shares
- 29 Oct 2026 1,082.70 ▼ 0.8% 9,743 of 23,438 shares
- 28 Oct 2026 1,091.50 ▲ 5.0% 38,179 of 66,079 shares
- 27 Oct 2026 1,039.50 ▲ 2.9% 2,134 of 5,171 shares
- 26 Oct 2026 1,010.30 ▼ 1.4% 3,348 of 6,934 shares
- 23 Oct 2026 1,024.60 ▲ 0.1% 2,335 of 7,141 shares
- 22 Oct 2026 1,023.70 ▼ 0.6% 2.03 lakh of 2.08 lakh shares
- 21 Oct 2026 1,029.80 ▼ 3.7% 6,153 of 11,769 shares
- 19 Oct 2026 1,069.50 ▼ 2.8% 1,626 of 3,553 shares
- 16 Oct 2026 1,100.30 ▲ 0.2% 4,035 of 6,046 shares
- 15 Oct 2026 1,098.60 ▼ 2.0% 3,169 of 6,741 shares
- 14 Oct 2026 1,121.20 ▲ 3.1% 1,651 of 3,436 shares
- 13 Oct 2026 1,087.80 ▲ 0.7% 4,110 of 7,569 shares
- 12 Oct 2026 1,080.60 ▲ 2.5% 4,843 of 7,918 shares
- 9 Oct 2026 1,053.80 ■ 0.0% 44,065 of 53,324 shares
- 8 Oct 2026 1,053.30 ▼ 4.4% 2,937 of 4,666 shares
- 7 Oct 2026 1,101.30 ▲ 0.1% 1,308 of 3,159 shares
- 6 Oct 2026 1,100.40 ▲ 2.6% 1,375 of 2,992 shares
- 5 Oct 2026 1,072.60 ▲ 0.1% 23,939 of 30,462 shares
- 1 Oct 2026 1,071.00 ▼ 2.9% 5,069 of 7,639 shares
- 30 Sep 2026 1,103.30 ▲ 2.0% 1,533 of 3,524 shares
- 29 Sep 2026 1,081.50 ▼ 1.8% 5,237 of 8,233 shares
- 28 Sep 2026 1,101.20 ▼ 0.5% 2,394 of 4,696 shares
- 25 Sep 2026 1,106.40 ▼ 0.7% 2,875 of 5,483 shares
- 24 Sep 2026 1,113.80 ▼ 2.0% 7,121 of 12,921 shares
- 23 Sep 2026 1,136.70 ▲ 1.4% 60,177 of 64,712 shares
- 22 Sep 2026 1,120.80 ▲ 0.1% 1.01 lakh of 1.04 lakh shares
- 4 Nov 2026 1,174.80 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 1,160.00 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 1,131.50 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 1,114.60 ▲ 2.9% 2.67 lakh of 10.56 lakh shares
- 29 Oct 2026 1,082.70 ▼ 0.8% 1.23 lakh of 4.65 lakh shares
- 28 Oct 2026 1,091.50 ▲ 5.0% 5.06 lakh of 16.80 lakh shares
- 27 Oct 2026 1,039.50 ▲ 2.9% 84,710 of 1.73 lakh shares
- 26 Oct 2026 1,010.30 ▼ 1.4% 39,309 of 80,864 shares
- 23 Oct 2026 1,024.60 ▲ 0.1% 74,864 of 1.55 lakh shares
- 22 Oct 2026 1,023.70 ▼ 0.6% 2.29 lakh of 2.76 lakh shares
- 21 Oct 2026 1,029.80 ▼ 3.7% 98,004 of 1.97 lakh shares
- 19 Oct 2026 1,069.50 ▼ 2.8% 89,269 of 1.46 lakh shares
- 16 Oct 2026 1,100.30 ▲ 0.2% 35,018 of 72,871 shares
- 15 Oct 2026 1,098.60 ▼ 2.0% 36,659 of 1.20 lakh shares
- 14 Oct 2026 1,121.20 ▲ 3.1% 52,784 of 1.38 lakh shares
- 13 Oct 2026 1,087.80 ▲ 0.7% 51,000 of 99,652 shares
- 12 Oct 2026 1,080.60 ▲ 2.5% 1.24 lakh of 2.13 lakh shares
- 9 Oct 2026 1,053.80 ■ 0.0% 2.42 lakh of 3.89 lakh shares
- 8 Oct 2026 1,053.30 ▼ 4.4% 1.44 lakh of 2.04 lakh shares
- 7 Oct 2026 1,101.30 ▲ 0.1% 1.42 lakh of 2.21 lakh shares
- 6 Oct 2026 1,100.40 ▲ 2.6% 29,294 of 78,268 shares
- 5 Oct 2026 1,072.60 ▲ 0.1% 64,239 of 1.40 lakh shares
- 1 Oct 2026 1,071.00 ▼ 2.9% 54,931 of 1.12 lakh shares
- 30 Sep 2026 1,103.30 ▲ 2.0% 95,941 of 1.69 lakh shares
- 29 Sep 2026 1,081.50 ▼ 1.8% 96,023 of 1.69 lakh shares
- 28 Sep 2026 1,101.20 ▼ 0.5% 42,303 of 89,899 shares
- 25 Sep 2026 1,106.40 ▼ 0.7% 41,837 of 84,556 shares
- 24 Sep 2026 1,113.80 ▼ 2.0% 93,095 of 1.72 lakh shares
- 23 Sep 2026 1,136.70 ▲ 1.4% 1.13 lakh of 1.96 lakh shares
- 22 Sep 2026 1,120.80 ▲ 0.1% 1.41 lakh of 2.14 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,174.80 ▲ 5.4% 3.09 lakh of 6.72 lakh shares · 3 days
- Week to 30 Oct 2026 1,114.60 ▲ 8.8% 9.50 lakh of 32.98 lakh shares · 5 days
- Week to 23 Oct 2026 1,024.60 ▼ 6.9% 2.79 lakh of 5.44 lakh shares · 4 days
- Week to 16 Oct 2026 1,100.30 ▲ 4.4% 2.81 lakh of 6.11 lakh shares · 5 days
- Week to 9 Oct 2026 1,053.80 ▼ 1.6% 5.48 lakh of 9.38 lakh shares · 5 days
- Week to 1 Oct 2026 1,071.00 ▼ 3.2% 2.75 lakh of 5.16 lakh shares · 4 days
- Week to 25 Sep 2026 1,106.40 ▼ 3.1% 4.02 lakh of 8.23 lakh shares · 5 days
- Week to 18 Sep 2026 1,141.40 ▲ 2.9% 4.20 lakh of 8.31 lakh shares · 4 days
- Week to 10 Sep 2026 1,127.30 ▼ 5.0% 4.41 lakh of 8.88 lakh shares · 4 days
- Week to 4 Sep 2026 1,186.30 ▲ 5.0% 8.07 lakh of 19.76 lakh shares · 5 days
- Week to 28 Aug 2026 1,130.20 ▼ 1.9% 3.75 lakh of 8.38 lakh shares · 5 days
- Week to 21 Aug 2026 1,151.60 ▲ 3.7% 4.57 lakh of 10.03 lakh shares · 5 days
- Week to 14 Aug 2026 1,110.00 ▲ 3.1% 6.22 lakh of 25.25 lakh shares · 5 days
- Week to 7 Aug 2026 1,076.70 ▲ 2.6% 4.07 lakh of 8.88 lakh shares · 5 days
- Week to 31 Jul 2026 1,049.80 ▼ 1.1% 5.00 lakh of 10.01 lakh shares · 5 days
- Week to 24 Jul 2026 1,061.50 ▼ 6.9% 12.26 lakh of 22.63 lakh shares · 5 days
- Week to 17 Jul 2026 1,140.30 ▲ 2.7% 5.54 lakh of 15.79 lakh shares · 5 days
- Week to 10 Jul 2026 1,110.10 ▼ 6.3% 4.47 lakh of 12.74 lakh shares · 5 days
- Week to 3 Jul 2026 1,184.50 ▼ 0.6% 10.06 lakh of 33.26 lakh shares · 5 days
- Week to 25 Jun 2026 1,191.30 ▲ 2.7% 17.17 lakh of 1.67 cr shares · 4 days
- Week to 19 Jun 2026 1,159.75 ▲ 8.8% 17.27 lakh of 73.79 lakh shares · 5 days
- Week to 12 Jun 2026 1,065.80 ▼ 1.9% 11.36 lakh of 18.81 lakh shares · 5 days
- Week to 5 Jun 2026 1,086.55 ▲ 12.4% 12.03 lakh of 37.11 lakh shares · 5 days
- Week to 29 May 2026 966.50 ▲ 2.6% 3.51 lakh of 6.92 lakh shares · 4 days
- Week to 22 May 2026 941.70 ▲ 2.0% 4.38 lakh of 10.00 lakh shares · 5 days
- Week to 15 May 2026 923.45 ▼ 3.4% 4.08 lakh of 13.10 lakh shares · 5 days
- Week to 4 Nov 2026 1,174.80 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 1,114.60 ▲ 8.8% 69,941 of 1.56 lakh shares · 5 days
- Week to 23 Oct 2026 1,024.60 ▼ 6.9% 2.13 lakh of 2.31 lakh shares · 4 days
- Week to 16 Oct 2026 1,100.30 ▲ 4.4% 17,808 of 31,710 shares · 5 days
- Week to 9 Oct 2026 1,053.80 ▼ 1.6% 73,624 of 94,603 shares · 5 days
- Week to 1 Oct 2026 1,071.00 ▼ 3.2% 14,233 of 24,092 shares · 4 days
- Week to 25 Sep 2026 1,106.40 ▼ 3.1% 6.82 lakh of 7.16 lakh shares · 5 days
- Week to 18 Sep 2026 1,141.40 ▲ 2.9% 26,133 of 47,157 shares · 4 days
- Week to 10 Sep 2026 1,127.30 ▼ 5.0% 36,852 of 59,345 shares · 4 days
- Week to 4 Sep 2026 1,186.30 ▲ 5.0% 57,826 of 98,534 shares · 5 days
- Week to 28 Aug 2026 1,130.20 ▼ 1.9% 3.90 lakh of 4.30 lakh shares · 5 days
- Week to 21 Aug 2026 1,151.60 ▲ 3.7% 48,124 of 81,449 shares · 5 days
- Week to 14 Aug 2026 1,110.00 ▲ 3.1% 58,795 of 1.32 lakh shares · 5 days
- Week to 7 Aug 2026 1,076.70 ▲ 2.6% 23,297 of 43,480 shares · 5 days
- Week to 31 Jul 2026 1,049.80 ▼ 1.1% 23,165 of 43,420 shares · 5 days
- Week to 24 Jul 2026 1,061.50 ▼ 6.9% 38,793 of 79,021 shares · 5 days
- Week to 17 Jul 2026 1,140.30 ▲ 2.7% 2.09 lakh of 2.69 lakh shares · 5 days
- Week to 10 Jul 2026 1,110.10 ▼ 6.3% 5.50 lakh of 5.93 lakh shares · 5 days
- Week to 3 Jul 2026 1,184.50 ▼ 0.6% 62,834 of 1.74 lakh shares · 5 days
- Week to 25 Jun 2026 1,191.30 ▲ 2.7% 1.86 lakh of 7.44 lakh shares · 4 days
- Week to 19 Jun 2026 1,159.75 ▲ 8.8% 2.21 lakh of 4.68 lakh shares · 5 days
- Week to 12 Jun 2026 1,065.80 ▼ 1.9% 1.36 lakh of 1.68 lakh shares · 5 days
- Week to 5 Jun 2026 1,086.55 ▲ 12.4% 3.16 lakh of 4.46 lakh shares · 5 days
- Week to 29 May 2026 966.50 ▲ 2.6% 23,253 of 37,717 shares · 4 days
- Week to 22 May 2026 941.70 ▲ 2.0% 25,122 of 58,386 shares · 5 days
- Week to 15 May 2026 923.45 ▼ 3.4% 26,946 of 57,733 shares · 5 days
- Week to 4 Nov 2026 1,174.80 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 1,114.60 ▲ 8.8% 10.20 lakh of 34.54 lakh shares · 5 days
- Week to 23 Oct 2026 1,024.60 ▼ 6.9% 4.92 lakh of 7.75 lakh shares · 4 days
- Week to 16 Oct 2026 1,100.30 ▲ 4.4% 2.99 lakh of 6.43 lakh shares · 5 days
- Week to 9 Oct 2026 1,053.80 ▼ 1.6% 6.21 lakh of 10.32 lakh shares · 5 days
- Week to 1 Oct 2026 1,071.00 ▼ 3.2% 2.89 lakh of 5.40 lakh shares · 4 days
- Week to 25 Sep 2026 1,106.40 ▼ 3.1% 10.84 lakh of 15.39 lakh shares · 5 days
- Week to 18 Sep 2026 1,141.40 ▲ 2.9% 4.46 lakh of 8.78 lakh shares · 4 days
- Week to 10 Sep 2026 1,127.30 ▼ 5.0% 4.77 lakh of 9.47 lakh shares · 4 days
- Week to 4 Sep 2026 1,186.30 ▲ 5.0% 8.65 lakh of 20.75 lakh shares · 5 days
- Week to 28 Aug 2026 1,130.20 ▼ 1.9% 7.65 lakh of 12.68 lakh shares · 5 days
- Week to 21 Aug 2026 1,151.60 ▲ 3.7% 5.05 lakh of 10.85 lakh shares · 5 days
- Week to 14 Aug 2026 1,110.00 ▲ 3.1% 6.81 lakh of 26.56 lakh shares · 5 days
- Week to 7 Aug 2026 1,076.70 ▲ 2.6% 4.30 lakh of 9.31 lakh shares · 5 days
- Week to 31 Jul 2026 1,049.80 ▼ 1.1% 5.23 lakh of 10.44 lakh shares · 5 days
- Week to 24 Jul 2026 1,061.50 ▼ 6.9% 12.65 lakh of 23.42 lakh shares · 5 days
- Week to 17 Jul 2026 1,140.30 ▲ 2.7% 7.62 lakh of 18.48 lakh shares · 5 days
- Week to 10 Jul 2026 1,110.10 ▼ 6.3% 9.97 lakh of 18.67 lakh shares · 5 days
- Week to 3 Jul 2026 1,184.50 ▼ 0.6% 10.69 lakh of 35.01 lakh shares · 5 days
- Week to 25 Jun 2026 1,191.30 ▲ 2.7% 19.03 lakh of 1.74 cr shares · 4 days
- Week to 19 Jun 2026 1,159.75 ▲ 8.8% 19.48 lakh of 78.46 lakh shares · 5 days
- Week to 12 Jun 2026 1,065.80 ▼ 1.9% 12.72 lakh of 20.49 lakh shares · 5 days
- Week to 5 Jun 2026 1,086.55 ▲ 12.4% 15.19 lakh of 41.58 lakh shares · 5 days
- Week to 29 May 2026 966.50 ▲ 2.6% 3.74 lakh of 7.30 lakh shares · 4 days
- Week to 22 May 2026 941.70 ▲ 2.0% 4.63 lakh of 10.58 lakh shares · 5 days
- Week to 15 May 2026 923.45 ▼ 3.4% 4.35 lakh of 13.68 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,174.80 ▲ 5.4% 3.09 lakh of 6.72 lakh shares · 3 days
- Oct 2026 1,114.60 ▲ 1.0% 21.08 lakh of 54.96 lakh shares · 20 days
- Sep 2026 1,103.30 ▼ 6.3% 19.76 lakh of 40.21 lakh shares · 20 days
- Aug 2026 1,177.60 ▲ 12.2% 21.80 lakh of 61.63 lakh shares · 21 days
- Jul 2026 1,049.80 ▼ 10.8% 32.46 lakh of 78.87 lakh shares · 23 days
- Jun 2026 1,177.30 ▲ 21.8% 62.69 lakh of 3.12 cr shares · 21 days
- May 2026 966.50 ▲ 3.2% 18.02 lakh of 41.63 lakh shares · 19 days
- Apr 2026 936.60 ▲ 12.9% 29.47 lakh of 59.14 lakh shares · 20 days
- Mar 2026 829.45 ▼ 7.6% 30.02 lakh of 1.35 cr shares · 19 days
- Feb 2026 897.80 ▲ 3.2% 60.09 lakh of 1.77 cr shares · 20 days
- Jan 2026 869.55 ▼ 7.7% 41.38 lakh of 1.20 cr shares · 20 days
- Dec 2025 942.40 ▼ 12.7% 24.22 lakh of 46.18 lakh shares · 22 days
- Nov 2025 1,079.50 ▲ 0.9% 34.56 lakh of 68.24 lakh shares · 19 days
- Oct 2025 1,069.40 ▲ 0.4% 20.25 lakh of 51.92 lakh shares · 21 days
- Sep 2025 1,064.85 ▲ 8.0% 45.46 lakh of 84.19 lakh shares · 22 days
- Aug 2025 986.40 ▼ 13.5% 39.86 lakh of 75.20 lakh shares · 19 days
- Jul 2025 1,140.00 ▼ 0.1% 50.91 lakh of 1.29 cr shares · 23 days
- Jun 2025 1,141.00 ▲ 1.3% 54.32 lakh of 84.16 lakh shares · 21 days
- May 2025 1,126.50 ▲ 13.0% 1.03 cr of 3.52 cr shares · 21 days
- Apr 2025 997.25 ▲ 10.0% 33.61 lakh of 87.30 lakh shares · 19 days
- Mar 2025 906.50 ▲ 13.1% 23.92 lakh of 44.42 lakh shares · 19 days
- Feb 2025 801.60 ▼ 14.0% 16.55 lakh of 41.81 lakh shares · 19 days
- Jan 2025 932.00 ▼ 6.3% 22.62 lakh of 51.05 lakh shares · 23 days
- Dec 2024 994.20 ▲ 1.6% 41.51 lakh of 1.63 cr shares · 21 days
- Nov 2024 978.80 ▲ 4.8% 18.67 lakh of 44.10 lakh shares · 19 days
- Oct 2024 934.40 ▼ 2.1% 27.46 lakh of 47.86 lakh shares · 22 days
- Sep 2024 954.00 ▲ 12.7% 38.84 lakh of 1.52 cr shares · 21 days
- Aug 2024 846.80 ▼ 2.7% 33.50 lakh of 1.60 cr shares · 21 days
- Jul 2024 869.90 ▼ 1.4% 32.27 lakh of 58.15 lakh shares · 22 days
- Jun 2024 882.15 ▲ 14.6% 27.99 lakh of 46.39 lakh shares · 19 days
- May 2024 769.75 ▼ 9.1% 36.98 lakh of 62.97 lakh shares · 21 days
- Apr 2024 846.85 ▲ 1.7% 22.67 lakh of 45.39 lakh shares · 20 days
- Mar 2024 832.45 ▲ 8.2% 29.81 lakh of 59.24 lakh shares · 18 days
- Feb 2024 769.20 ▼ 2.7% 40.30 lakh of 62.20 lakh shares · 21 days
- Jan 2024 790.15 ▼ 4.2% 52.50 lakh of 78.41 lakh shares · 21 days
- Dec 2023 824.80 ▼ 4.6% 21.48 lakh of 42.07 lakh shares · 20 days
- Nov 2023 864.20 ▲ 7.3% 26.45 lakh of 89.05 lakh shares · 20 days
- Oct 2023 805.05 ▲ 6.9% 40.86 lakh of 81.24 lakh shares · 20 days
- Sep 2023 753.10 ▼ 0.6% 28.88 lakh of 55.37 lakh shares · 20 days
- Aug 2023 757.55 ▲ 18.3% 70.16 lakh of 1.44 cr shares · 22 days
- Jul 2023 640.15 ▼ 3.7% 22.49 lakh of 41.86 lakh shares · 21 days
- Jun 2023 664.60 ▲ 15.8% 43.44 lakh of 92.91 lakh shares · 21 days
- May 2023 573.85 ▼ 4.5% 20.80 lakh of 42.32 lakh shares · 22 days
- Apr 2023 600.95 ▲ 4.0% 13.65 lakh of 33.53 lakh shares · 17 days
- Mar 2023 578.10 ▲ 0.4% 14.19 lakh of 33.03 lakh shares · 21 days
- Feb 2023 575.55 ▲ 8.8% 27.81 lakh of 59.66 lakh shares · 20 days
- Jan 2023 528.80 ▲ 2.3% 19.28 lakh of 34.17 lakh shares · 21 days
- Dec 2022 516.75 ▼ 7.2% 53.50 lakh of 78.15 lakh shares · 22 days
- Nov 2022 557.10 ▲ 0.9% 42.32 lakh of 66.34 lakh shares · 21 days
- Oct 2022 551.90 ▲ 3.0% 54.71 lakh of 73.92 lakh shares · 19 days
- Sep 2022 536.00 ▼ 11.3% 27.53 lakh of 56.25 lakh shares · 22 days
- Aug 2022 604.50 ▲ 2.7% 31.46 lakh of 73.57 lakh shares · 20 days
- Jul 2022 588.35 ▲ 14.1% 43.38 lakh of 1.05 cr shares · 21 days
- Jun 2022 515.65 ▼ 17.9% 38.54 lakh of 74.48 lakh shares · 22 days
- May 2022 628.35 ▼ 0.3% 75.47 lakh of 1.19 cr shares · 21 days
- Apr 2022 630.20 ▲ 1.2% 40.06 lakh of 64.38 lakh shares · 19 days
- Mar 2022 622.55 ▼ 1.6% 79.86 lakh of 1.05 cr shares · 21 days
- Feb 2022 632.40 ▼ 5.7% 59.79 lakh of 1.08 cr shares · 20 days
- Jan 2022 670.75 ▲ 0.2% 54.61 lakh of 1.10 cr shares · 20 days
- Dec 2021 669.30 — 62.82 lakh of 1.40 cr shares · 23 days
- Nov 2026 1,174.80 ▲ 5.4% No BSE file for this period yet
- Oct 2026 1,114.60 ▲ 1.0% 3.79 lakh of 5.21 lakh shares · 20 days
- Sep 2026 1,103.30 ▼ 6.3% 7.96 lakh of 9.04 lakh shares · 20 days
- Aug 2026 1,177.60 ▲ 12.2% 5.37 lakh of 7.20 lakh shares · 21 days
- Jul 2026 1,049.80 ▼ 10.8% 8.60 lakh of 10.92 lakh shares · 23 days
- Jun 2026 1,177.30 ▲ 21.8% 8.82 lakh of 18.92 lakh shares · 21 days
- May 2026 966.50 ▲ 3.2% 2.73 lakh of 3.87 lakh shares · 19 days
- Apr 2026 936.60 ▲ 12.9% 2.96 lakh of 4.27 lakh shares · 20 days
- Mar 2026 829.45 ▼ 7.6% 2.48 lakh of 6.74 lakh shares · 19 days
- Feb 2026 897.80 ▲ 3.2% 12.23 lakh of 18.91 lakh shares · 20 days
- Jan 2026 869.55 ▼ 7.7% 14.50 lakh of 18.10 lakh shares · 20 days
- Dec 2025 942.40 ▼ 12.7% 6.44 lakh of 7.32 lakh shares · 22 days
- Nov 2025 1,079.50 ▲ 0.9% 1.25 lakh of 2.43 lakh shares · 19 days
- Oct 2025 1,069.40 ▲ 0.4% 87,442 of 1.80 lakh shares · 21 days
- Sep 2025 1,064.85 ▲ 8.0% 1.24 lakh of 3.00 lakh shares · 22 days
- Aug 2025 986.40 ▼ 13.5% 1.44 lakh of 3.02 lakh shares · 19 days
- Jul 2025 1,140.00 ▼ 0.1% 2.49 lakh of 5.73 lakh shares · 23 days
- Jun 2025 1,141.00 ▲ 1.3% 1.13 lakh of 2.39 lakh shares · 21 days
- May 2025 1,126.50 ▲ 13.0% 1.13 cr of 1.26 cr shares · 21 days
- Apr 2025 997.25 ▲ 10.0% 1.33 lakh of 3.53 lakh shares · 19 days
- Mar 2025 906.50 ▲ 13.1% 63,909 of 1.39 lakh shares · 19 days
- Feb 2025 801.60 ▼ 14.0% 67,095 of 1.86 lakh shares · 19 days
- Jan 2025 932.00 ▼ 6.3% 86,935 of 2.52 lakh shares · 23 days
- Dec 2024 994.20 ▲ 1.6% 1.80 lakh of 5.44 lakh shares · 21 days
- Nov 2024 978.80 ▲ 4.8% 89,002 of 2.11 lakh shares · 19 days
- Oct 2024 934.40 ▼ 2.1% 1.06 lakh of 2.22 lakh shares · 22 days
- Sep 2024 954.00 ▲ 12.7% 1.07 cr of 1.12 cr shares · 21 days
- Aug 2024 846.80 ▼ 2.7% 1.87 lakh of 5.88 lakh shares · 21 days
- Jul 2024 869.90 ▼ 1.4% 1.01 lakh of 2.15 lakh shares · 22 days
- Jun 2024 882.15 ▲ 14.6% 87,874 of 1.57 lakh shares · 19 days
- May 2024 769.75 ▼ 9.1% 82,303 of 2.10 lakh shares · 21 days
- Apr 2024 846.85 ▲ 1.7% 97,783 of 1.97 lakh shares · 20 days
- Mar 2024 832.45 ▲ 8.2% 1.72 lakh of 3.15 lakh shares · 18 days
- Feb 2024 769.20 ▼ 2.7% 1.29 lakh of 2.26 lakh shares · 21 days
- Jan 2024 790.15 ▼ 4.2% 1.69 lakh of 3.13 lakh shares · 21 days
- Dec 2023 824.80 ▼ 4.6% 1.36 lakh of 2.77 lakh shares · 20 days
- Nov 2023 864.20 ▲ 7.3% 2.48 lakh of 5.58 lakh shares · 20 days
- Oct 2023 805.05 ▲ 6.9% 2.47 lakh of 4.61 lakh shares · 20 days
- Sep 2023 753.10 ▼ 0.6% 1.63 lakh of 3.08 lakh shares · 20 days
- Aug 2023 757.55 ▲ 18.3% 21.79 lakh of 25.62 lakh shares · 22 days
- Jul 2023 640.15 ▼ 3.7% 2.88 lakh of 4.06 lakh shares · 21 days
- Jun 2023 664.60 ▲ 15.8% 2.61 lakh of 4.77 lakh shares · 21 days
- May 2023 573.85 ▼ 4.5% 1.57 lakh of 2.91 lakh shares · 22 days
- Apr 2023 600.95 ▲ 4.0% 1.32 lakh of 2.20 lakh shares · 17 days
- Mar 2023 578.10 ▲ 0.4% 1.13 lakh of 2.28 lakh shares · 21 days
- Feb 2023 575.55 ▲ 8.8% 1.84 lakh of 3.84 lakh shares · 20 days
- Jan 2023 528.80 ▲ 2.3% 1.11 lakh of 1.96 lakh shares · 21 days
- Dec 2022 516.75 ▼ 7.2% 5.51 lakh of 7.06 lakh shares · 22 days
- Nov 2022 557.10 ▲ 0.9% 2.12 lakh of 3.66 lakh shares · 21 days
- Oct 2022 551.90 ▲ 3.0% 6.02 lakh of 7.64 lakh shares · 19 days
- Sep 2022 536.00 ▼ 11.3% 4.52 lakh of 7.68 lakh shares · 22 days
- Aug 2022 604.50 ▲ 2.7% 5.13 lakh of 7.81 lakh shares · 20 days
- Jul 2022 588.35 ▲ 14.1% 2.43 lakh of 6.80 lakh shares · 21 days
- Jun 2022 515.65 ▼ 17.9% 1.43 lakh of 3.29 lakh shares · 22 days
- May 2022 628.35 ▼ 0.3% 2.09 lakh of 5.58 lakh shares · 21 days
- Apr 2022 630.20 ▲ 1.2% 2.46 lakh of 4.52 lakh shares · 19 days
- Mar 2022 622.55 ▼ 1.6% 2.30 lakh of 4.27 lakh shares · 21 days
- Feb 2022 632.40 ▼ 5.7% 3.42 lakh of 7.98 lakh shares · 20 days
- Jan 2022 670.75 ▲ 0.2% 3.65 lakh of 7.99 lakh shares · 20 days
- Dec 2021 669.30 — 4.92 lakh of 9.77 lakh shares · 23 days
- Nov 2026 1,174.80 ▲ 5.4% No BSE file for this period yet
- Oct 2026 1,114.60 ▲ 1.0% 24.87 lakh of 60.17 lakh shares · 20 days
- Sep 2026 1,103.30 ▼ 6.3% 27.72 lakh of 49.25 lakh shares · 20 days
- Aug 2026 1,177.60 ▲ 12.2% 27.17 lakh of 68.82 lakh shares · 21 days
- Jul 2026 1,049.80 ▼ 10.8% 41.07 lakh of 89.79 lakh shares · 23 days
- Jun 2026 1,177.30 ▲ 21.8% 71.51 lakh of 3.31 cr shares · 21 days
- May 2026 966.50 ▲ 3.2% 20.76 lakh of 45.50 lakh shares · 19 days
- Apr 2026 936.60 ▲ 12.9% 32.43 lakh of 63.41 lakh shares · 20 days
- Mar 2026 829.45 ▼ 7.6% 32.50 lakh of 1.42 cr shares · 19 days
- Feb 2026 897.80 ▲ 3.2% 72.33 lakh of 1.96 cr shares · 20 days
- Jan 2026 869.55 ▼ 7.7% 55.89 lakh of 1.38 cr shares · 20 days
- Dec 2025 942.40 ▼ 12.7% 30.66 lakh of 53.50 lakh shares · 22 days
- Nov 2025 1,079.50 ▲ 0.9% 35.81 lakh of 70.66 lakh shares · 19 days
- Oct 2025 1,069.40 ▲ 0.4% 21.12 lakh of 53.72 lakh shares · 21 days
- Sep 2025 1,064.85 ▲ 8.0% 46.70 lakh of 87.19 lakh shares · 22 days
- Aug 2025 986.40 ▼ 13.5% 41.29 lakh of 78.21 lakh shares · 19 days
- Jul 2025 1,140.00 ▼ 0.1% 53.40 lakh of 1.35 cr shares · 23 days
- Jun 2025 1,141.00 ▲ 1.3% 55.45 lakh of 86.54 lakh shares · 21 days
- May 2025 1,126.50 ▲ 13.0% 2.16 cr of 4.78 cr shares · 21 days
- Apr 2025 997.25 ▲ 10.0% 34.94 lakh of 90.83 lakh shares · 19 days
- Mar 2025 906.50 ▲ 13.1% 24.56 lakh of 45.81 lakh shares · 19 days
- Feb 2025 801.60 ▼ 14.0% 17.22 lakh of 43.67 lakh shares · 19 days
- Jan 2025 932.00 ▼ 6.3% 23.49 lakh of 53.57 lakh shares · 23 days
- Dec 2024 994.20 ▲ 1.6% 43.31 lakh of 1.68 cr shares · 21 days
- Nov 2024 978.80 ▲ 4.8% 19.56 lakh of 46.21 lakh shares · 19 days
- Oct 2024 934.40 ▼ 2.1% 28.52 lakh of 50.08 lakh shares · 22 days
- Sep 2024 954.00 ▲ 12.7% 1.46 cr of 2.64 cr shares · 21 days
- Aug 2024 846.80 ▼ 2.7% 35.37 lakh of 1.66 cr shares · 21 days
- Jul 2024 869.90 ▼ 1.4% 33.28 lakh of 60.30 lakh shares · 22 days
- Jun 2024 882.15 ▲ 14.6% 28.87 lakh of 47.95 lakh shares · 19 days
- May 2024 769.75 ▼ 9.1% 37.80 lakh of 65.08 lakh shares · 21 days
- Apr 2024 846.85 ▲ 1.7% 23.65 lakh of 47.37 lakh shares · 20 days
- Mar 2024 832.45 ▲ 8.2% 31.53 lakh of 62.39 lakh shares · 18 days
- Feb 2024 769.20 ▼ 2.7% 41.60 lakh of 64.46 lakh shares · 21 days
- Jan 2024 790.15 ▼ 4.2% 54.19 lakh of 81.54 lakh shares · 21 days
- Dec 2023 824.80 ▼ 4.6% 22.83 lakh of 44.84 lakh shares · 20 days
- Nov 2023 864.20 ▲ 7.3% 28.92 lakh of 94.63 lakh shares · 20 days
- Oct 2023 805.05 ▲ 6.9% 43.33 lakh of 85.85 lakh shares · 20 days
- Sep 2023 753.10 ▼ 0.6% 30.51 lakh of 58.44 lakh shares · 20 days
- Aug 2023 757.55 ▲ 18.3% 91.95 lakh of 1.69 cr shares · 22 days
- Jul 2023 640.15 ▼ 3.7% 25.37 lakh of 45.92 lakh shares · 21 days
- Jun 2023 664.60 ▲ 15.8% 46.05 lakh of 97.68 lakh shares · 21 days
- May 2023 573.85 ▼ 4.5% 22.37 lakh of 45.22 lakh shares · 22 days
- Apr 2023 600.95 ▲ 4.0% 14.97 lakh of 35.74 lakh shares · 17 days
- Mar 2023 578.10 ▲ 0.4% 15.32 lakh of 35.31 lakh shares · 21 days
- Feb 2023 575.55 ▲ 8.8% 29.65 lakh of 63.50 lakh shares · 20 days
- Jan 2023 528.80 ▲ 2.3% 20.38 lakh of 36.13 lakh shares · 21 days
- Dec 2022 516.75 ▼ 7.2% 59.01 lakh of 85.21 lakh shares · 22 days
- Nov 2022 557.10 ▲ 0.9% 44.43 lakh of 70.00 lakh shares · 21 days
- Oct 2022 551.90 ▲ 3.0% 60.73 lakh of 81.56 lakh shares · 19 days
- Sep 2022 536.00 ▼ 11.3% 32.05 lakh of 63.94 lakh shares · 22 days
- Aug 2022 604.50 ▲ 2.7% 36.59 lakh of 81.38 lakh shares · 20 days
- Jul 2022 588.35 ▲ 14.1% 45.80 lakh of 1.12 cr shares · 21 days
- Jun 2022 515.65 ▼ 17.9% 39.97 lakh of 77.76 lakh shares · 22 days
- May 2022 628.35 ▼ 0.3% 77.56 lakh of 1.24 cr shares · 21 days
- Apr 2022 630.20 ▲ 1.2% 42.52 lakh of 68.90 lakh shares · 19 days
- Mar 2022 622.55 ▼ 1.6% 82.16 lakh of 1.10 cr shares · 21 days
- Feb 2022 632.40 ▼ 5.7% 63.21 lakh of 1.16 cr shares · 20 days
- Jan 2022 670.75 ▲ 0.2% 58.26 lakh of 1.18 cr shares · 20 days
- Dec 2021 669.30 — 67.74 lakh of 1.50 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Textiles & Apparels
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAGEIND Page Industries Limited | 44.2% | 46.6% | 47.9% |
| WELSPUNLIV Welspun Living Limited | 18.3% | 23.4% | 25.1% |
| KPRMILL K.P.R. Mill Limited | 40.5% | 29.6% | 32.1% |
| GOKEX Gokaldas Exports Limited | 49.8% | 43.4% | 36.8% |
| GANECOS Ganesha Ecosphere Ltd. | 42.4% | 41.7% | 21.8% |
| ARVIND Arvind Limited | 39.0% | 41.4% | 39.7% |
| ICIL Indo Count Industries Limited | 28.6% | 26.0% | 28.0% |
| JINDWORLD Jindal Worldwide Limited | 25.8% | 10.9% | 11.8% |
| VTL Vardhman Textiles Limited | 39.1% | 26.1% | 28.9% |
| PGIL Pearl Global Industries Limited | 38.4% | 29.9% | 36.1% |