Delivery in Ashima
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.01 ▼ 0.6% 42,284 of 56,829 shares
- 3 Nov 2026 14.10 ▲ 0.4% 20,919 of 32,068 shares
- 2 Nov 2026 14.04 ▲ 0.9% 20,622 of 31,892 shares
- 30 Oct 2026 13.92 ▼ 6.3% 28,805 of 38,913 shares
- 29 Oct 2026 14.85 ▲ 5.8% 19,777 of 23,974 shares
- 28 Oct 2026 14.04 ▲ 2.6% 34,190 of 38,201 shares
- 27 Oct 2026 13.68 ▲ 5.2% 66,575 of 79,490 shares
- 26 Oct 2026 13.00 ▼ 0.3% 66,592 of 74,088 shares
- 23 Oct 2026 13.04 ▼ 3.4% 72,061 of 88,198 shares
- 22 Oct 2026 13.50 ▼ 2.6% 49,611 of 63,971 shares
- 21 Oct 2026 13.86 ▼ 1.3% 43,767 of 52,266 shares
- 19 Oct 2026 14.04 ▼ 0.1% 59,815 of 67,458 shares
- 16 Oct 2026 14.06 ▼ 1.3% 36,988 of 45,912 shares
- 15 Oct 2026 14.25 ▼ 1.6% 19,679 of 26,607 shares
- 14 Oct 2026 14.48 ▲ 1.7% 36,628 of 47,410 shares
- 13 Oct 2026 14.24 ▲ 1.4% 13,732 of 14,618 shares
- 12 Oct 2026 14.05 ▼ 1.5% 84,905 of 1.68 lakh shares
- 9 Oct 2026 14.26 ▲ 1.3% 30,423 of 39,164 shares
- 8 Oct 2026 14.08 ▼ 3.0% 1.23 lakh of 1.81 lakh shares
- 7 Oct 2026 14.51 ▼ 2.5% 81,476 of 1.27 lakh shares
- 6 Oct 2026 14.88 ▼ 0.8% 86,258 of 1.09 lakh shares
- 5 Oct 2026 15.00 ▼ 2.0% 84,086 of 1.08 lakh shares
- 1 Oct 2026 15.31 ▼ 4.2% 1.34 lakh of 1.59 lakh shares
- 30 Sep 2026 15.98 ▼ 0.6% 24,128 of 37,084 shares
- 29 Sep 2026 16.08 ▲ 1.5% 30,568 of 42,495 shares
- 28 Sep 2026 15.85 ▼ 0.7% 29,341 of 37,541 shares
- 25 Sep 2026 15.96 ▲ 1.0% 19,700 of 21,790 shares
- 24 Sep 2026 15.80 ▼ 0.1% 39,179 of 52,805 shares
- 23 Sep 2026 15.81 ▲ 0.8% 58,510 of 89,060 shares
- 22 Sep 2026 15.68 ▼ 1.6% 1.42 lakh of 1.72 lakh shares
- 4 Nov 2026 14.01 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 14.10 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 14.04 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 13.92 ▼ 6.3% 3,399 of 3,621 shares
- 29 Oct 2026 14.85 ▲ 5.8% 2,888 of 2,915 shares
- 28 Oct 2026 14.04 ▲ 2.6% 3,347 of 3,626 shares
- 27 Oct 2026 13.68 ▲ 5.2% 12,871 of 13,021 shares
- 26 Oct 2026 13.00 ▼ 0.3% 752 of 1,177 shares
- 23 Oct 2026 13.04 ▼ 3.4% 27,410 of 29,734 shares
- 22 Oct 2026 13.50 ▼ 2.6% 11,884 of 13,701 shares
- 21 Oct 2026 13.86 ▼ 1.3% 5,611 of 8,563 shares
- 19 Oct 2026 14.04 ▼ 0.1% 3,137 of 4,875 shares
- 16 Oct 2026 14.06 ▼ 1.3% 26,772 of 28,171 shares
- 15 Oct 2026 14.25 ▼ 1.6% 8,617 of 8,619 shares
- 14 Oct 2026 14.48 ▲ 1.7% 424 of 448 shares
- 13 Oct 2026 14.24 ▲ 1.4% 2,072 of 2,083 shares
- 12 Oct 2026 14.05 ▼ 1.5% 13,818 of 17,323 shares
- 9 Oct 2026 14.26 ▲ 1.3% 7,650 of 8,441 shares
- 8 Oct 2026 14.08 ▼ 3.0% 33,311 of 37,509 shares
- 7 Oct 2026 14.51 ▼ 2.5% 13,152 of 14,159 shares
- 6 Oct 2026 14.88 ▼ 0.8% 2,406 of 2,977 shares
- 5 Oct 2026 15.00 ▼ 2.0% 7,695 of 10,138 shares
- 1 Oct 2026 15.31 ▼ 4.2% 29,773 of 31,530 shares
- 30 Sep 2026 15.98 ▼ 0.6% 2,669 of 2,847 shares
- 29 Sep 2026 16.08 ▲ 1.5% 2,127 of 2,256 shares
- 28 Sep 2026 15.85 ▼ 0.7% 3,727 of 3,990 shares
- 25 Sep 2026 15.96 ▲ 1.0% 7,352 of 8,667 shares
- 24 Sep 2026 15.80 ▼ 0.1% 5,703 of 6,035 shares
- 23 Sep 2026 15.81 ▲ 0.8% 3,685 of 3,991 shares
- 22 Sep 2026 15.68 ▼ 1.6% 2,175 of 3,240 shares
- 4 Nov 2026 14.01 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 14.10 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 14.04 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 13.92 ▼ 6.3% 32,204 of 42,534 shares
- 29 Oct 2026 14.85 ▲ 5.8% 22,665 of 26,889 shares
- 28 Oct 2026 14.04 ▲ 2.6% 37,537 of 41,827 shares
- 27 Oct 2026 13.68 ▲ 5.2% 79,446 of 92,511 shares
- 26 Oct 2026 13.00 ▼ 0.3% 67,344 of 75,265 shares
- 23 Oct 2026 13.04 ▼ 3.4% 99,471 of 1.18 lakh shares
- 22 Oct 2026 13.50 ▼ 2.6% 61,495 of 77,672 shares
- 21 Oct 2026 13.86 ▼ 1.3% 49,378 of 60,829 shares
- 19 Oct 2026 14.04 ▼ 0.1% 62,952 of 72,333 shares
- 16 Oct 2026 14.06 ▼ 1.3% 63,760 of 74,083 shares
- 15 Oct 2026 14.25 ▼ 1.6% 28,296 of 35,226 shares
- 14 Oct 2026 14.48 ▲ 1.7% 37,052 of 47,858 shares
- 13 Oct 2026 14.24 ▲ 1.4% 15,804 of 16,701 shares
- 12 Oct 2026 14.05 ▼ 1.5% 98,723 of 1.86 lakh shares
- 9 Oct 2026 14.26 ▲ 1.3% 38,073 of 47,605 shares
- 8 Oct 2026 14.08 ▼ 3.0% 1.56 lakh of 2.19 lakh shares
- 7 Oct 2026 14.51 ▼ 2.5% 94,628 of 1.41 lakh shares
- 6 Oct 2026 14.88 ▼ 0.8% 88,664 of 1.12 lakh shares
- 5 Oct 2026 15.00 ▼ 2.0% 91,781 of 1.18 lakh shares
- 1 Oct 2026 15.31 ▼ 4.2% 1.63 lakh of 1.90 lakh shares
- 30 Sep 2026 15.98 ▼ 0.6% 26,797 of 39,931 shares
- 29 Sep 2026 16.08 ▲ 1.5% 32,695 of 44,751 shares
- 28 Sep 2026 15.85 ▼ 0.7% 33,068 of 41,531 shares
- 25 Sep 2026 15.96 ▲ 1.0% 27,052 of 30,457 shares
- 24 Sep 2026 15.80 ▼ 0.1% 44,882 of 58,840 shares
- 23 Sep 2026 15.81 ▲ 0.8% 62,195 of 93,051 shares
- 22 Sep 2026 15.68 ▼ 1.6% 1.44 lakh of 1.76 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 14.01 ▲ 0.6% 83,825 of 1.21 lakh shares · 3 days
- Week to 30 Oct 2026 13.92 ▲ 6.7% 2.16 lakh of 2.55 lakh shares · 5 days
- Week to 23 Oct 2026 13.04 ▼ 7.3% 2.25 lakh of 2.72 lakh shares · 4 days
- Week to 16 Oct 2026 14.06 ▼ 1.4% 1.92 lakh of 3.03 lakh shares · 5 days
- Week to 9 Oct 2026 14.26 ▼ 6.9% 4.05 lakh of 5.64 lakh shares · 5 days
- Week to 1 Oct 2026 15.31 ▼ 4.1% 2.18 lakh of 2.76 lakh shares · 4 days
- Week to 25 Sep 2026 15.96 ▲ 2.0% 2.94 lakh of 3.77 lakh shares · 5 days
- Week to 18 Sep 2026 15.65 ▼ 5.8% 3.71 lakh of 4.39 lakh shares · 4 days
- Week to 10 Sep 2026 17.08 ▼ 4.5% 2.18 lakh of 2.94 lakh shares · 4 days
- Week to 4 Sep 2026 17.89 ▼ 5.0% 3.17 lakh of 4.25 lakh shares · 5 days
- Week to 28 Aug 2026 18.83 ▲ 2.0% 3.94 lakh of 6.58 lakh shares · 5 days
- Week to 21 Aug 2026 18.46 ▲ 7.8% 4.42 lakh of 6.67 lakh shares · 5 days
- Week to 14 Aug 2026 17.13 ▼ 5.8% 1.75 lakh of 3.03 lakh shares · 5 days
- Week to 7 Aug 2026 18.19 ▲ 0.6% 2.72 lakh of 4.08 lakh shares · 5 days
- Week to 31 Jul 2026 18.08 ▲ 7.3% 7.14 lakh of 13.00 lakh shares · 5 days
- Week to 24 Jul 2026 16.85 ▲ 17.3% 19.85 lakh of 59.23 lakh shares · 5 days
- Week to 17 Jul 2026 14.36 ▼ 4.6% 2.42 lakh of 3.24 lakh shares · 5 days
- Week to 10 Jul 2026 15.05 ▲ 4.0% 5.30 lakh of 8.55 lakh shares · 5 days
- Week to 3 Jul 2026 14.47 ▼ 4.8% 2.98 lakh of 3.28 lakh shares · 5 days
- Week to 25 Jun 2026 15.20 ▼ 4.1% 3.39 lakh of 4.30 lakh shares · 4 days
- Week to 19 Jun 2026 15.85 ▼ 1.2% 4.25 lakh of 5.69 lakh shares · 5 days
- Week to 12 Jun 2026 16.04 ▼ 3.8% 1.48 lakh of 1.76 lakh shares · 5 days
- Week to 5 Jun 2026 16.68 ▲ 3.7% 2.63 lakh of 3.08 lakh shares · 5 days
- Week to 29 May 2026 16.08 ▼ 0.3% 2.65 lakh of 4.11 lakh shares · 4 days
- Week to 22 May 2026 16.13 ▼ 7.8% 2.08 lakh of 3.07 lakh shares · 5 days
- Week to 15 May 2026 17.49 ▲ 2.3% 5.72 lakh of 8.91 lakh shares · 5 days
- Week to 4 Nov 2026 14.01 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.92 ▲ 6.7% 23,257 of 24,360 shares · 5 days
- Week to 23 Oct 2026 13.04 ▼ 7.3% 48,042 of 56,873 shares · 4 days
- Week to 16 Oct 2026 14.06 ▼ 1.4% 51,703 of 56,644 shares · 5 days
- Week to 9 Oct 2026 14.26 ▼ 6.9% 64,214 of 73,224 shares · 5 days
- Week to 1 Oct 2026 15.31 ▼ 4.1% 38,296 of 40,623 shares · 4 days
- Week to 25 Sep 2026 15.96 ▲ 2.0% 21,664 of 25,569 shares · 5 days
- Week to 18 Sep 2026 15.65 ▼ 5.8% 53,500 of 69,153 shares · 4 days
- Week to 10 Sep 2026 17.08 ▼ 4.5% 16,438 of 22,539 shares · 4 days
- Week to 4 Sep 2026 17.89 ▼ 5.0% 83,389 of 96,982 shares · 5 days
- Week to 28 Aug 2026 18.83 ▲ 2.0% 99,729 of 1.22 lakh shares · 5 days
- Week to 21 Aug 2026 18.46 ▲ 7.8% 77,201 of 87,552 shares · 5 days
- Week to 14 Aug 2026 17.13 ▼ 5.8% 28,547 of 30,426 shares · 5 days
- Week to 7 Aug 2026 18.19 ▲ 0.6% 37,099 of 42,948 shares · 5 days
- Week to 31 Jul 2026 18.08 ▲ 7.3% 75,793 of 1.13 lakh shares · 5 days
- Week to 24 Jul 2026 16.85 ▲ 17.3% 3.39 lakh of 5.66 lakh shares · 5 days
- Week to 17 Jul 2026 14.36 ▼ 4.6% 68,590 of 73,759 shares · 5 days
- Week to 10 Jul 2026 15.05 ▲ 4.0% 57,552 of 68,254 shares · 5 days
- Week to 3 Jul 2026 14.47 ▼ 4.8% 28,510 of 30,201 shares · 5 days
- Week to 25 Jun 2026 15.20 ▼ 4.1% 45,393 of 50,094 shares · 4 days
- Week to 19 Jun 2026 15.85 ▼ 1.2% 69,210 of 78,374 shares · 5 days
- Week to 12 Jun 2026 16.04 ▼ 3.8% 27,807 of 34,710 shares · 5 days
- Week to 5 Jun 2026 16.68 ▲ 3.7% 66,589 of 71,853 shares · 5 days
- Week to 29 May 2026 16.08 ▼ 0.3% 75,479 of 83,795 shares · 4 days
- Week to 22 May 2026 16.13 ▼ 7.8% 20,087 of 24,046 shares · 5 days
- Week to 15 May 2026 17.49 ▲ 2.3% 38,253 of 47,766 shares · 5 days
- Week to 4 Nov 2026 14.01 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 13.92 ▲ 6.7% 2.39 lakh of 2.79 lakh shares · 5 days
- Week to 23 Oct 2026 13.04 ▼ 7.3% 2.73 lakh of 3.29 lakh shares · 4 days
- Week to 16 Oct 2026 14.06 ▼ 1.4% 2.44 lakh of 3.60 lakh shares · 5 days
- Week to 9 Oct 2026 14.26 ▼ 6.9% 4.69 lakh of 6.38 lakh shares · 5 days
- Week to 1 Oct 2026 15.31 ▼ 4.1% 2.56 lakh of 3.16 lakh shares · 4 days
- Week to 25 Sep 2026 15.96 ▲ 2.0% 3.16 lakh of 4.03 lakh shares · 5 days
- Week to 18 Sep 2026 15.65 ▼ 5.8% 4.24 lakh of 5.08 lakh shares · 4 days
- Week to 10 Sep 2026 17.08 ▼ 4.5% 2.34 lakh of 3.16 lakh shares · 4 days
- Week to 4 Sep 2026 17.89 ▼ 5.0% 4.01 lakh of 5.22 lakh shares · 5 days
- Week to 28 Aug 2026 18.83 ▲ 2.0% 4.93 lakh of 7.79 lakh shares · 5 days
- Week to 21 Aug 2026 18.46 ▲ 7.8% 5.19 lakh of 7.54 lakh shares · 5 days
- Week to 14 Aug 2026 17.13 ▼ 5.8% 2.03 lakh of 3.34 lakh shares · 5 days
- Week to 7 Aug 2026 18.19 ▲ 0.6% 3.10 lakh of 4.51 lakh shares · 5 days
- Week to 31 Jul 2026 18.08 ▲ 7.3% 7.90 lakh of 14.13 lakh shares · 5 days
- Week to 24 Jul 2026 16.85 ▲ 17.3% 23.24 lakh of 64.90 lakh shares · 5 days
- Week to 17 Jul 2026 14.36 ▼ 4.6% 3.11 lakh of 3.98 lakh shares · 5 days
- Week to 10 Jul 2026 15.05 ▲ 4.0% 5.88 lakh of 9.23 lakh shares · 5 days
- Week to 3 Jul 2026 14.47 ▼ 4.8% 3.27 lakh of 3.58 lakh shares · 5 days
- Week to 25 Jun 2026 15.20 ▼ 4.1% 3.84 lakh of 4.80 lakh shares · 4 days
- Week to 19 Jun 2026 15.85 ▼ 1.2% 4.94 lakh of 6.48 lakh shares · 5 days
- Week to 12 Jun 2026 16.04 ▼ 3.8% 1.76 lakh of 2.11 lakh shares · 5 days
- Week to 5 Jun 2026 16.68 ▲ 3.7% 3.29 lakh of 3.80 lakh shares · 5 days
- Week to 29 May 2026 16.08 ▼ 0.3% 3.40 lakh of 4.95 lakh shares · 4 days
- Week to 22 May 2026 16.13 ▼ 7.8% 2.28 lakh of 3.31 lakh shares · 5 days
- Week to 15 May 2026 17.49 ▲ 2.3% 6.10 lakh of 9.38 lakh shares · 5 days
Monthly, newest first
- Nov 2026 14.01 ▲ 0.6% 83,825 of 1.21 lakh shares · 3 days
- Oct 2026 13.92 ▼ 12.9% 11.72 lakh of 15.53 lakh shares · 20 days
- Sep 2026 15.98 ▼ 13.7% 12.56 lakh of 16.21 lakh shares · 20 days
- Aug 2026 18.52 ▲ 2.4% 13.11 lakh of 20.67 lakh shares · 21 days
- Jul 2026 18.08 ▲ 22.2% 36.79 lakh of 86.30 lakh shares · 23 days
- Jun 2026 14.79 ▼ 8.0% 12.65 lakh of 15.83 lakh shares · 21 days
- May 2026 16.08 ▲ 0.8% 14.19 lakh of 21.64 lakh shares · 19 days
- Apr 2026 15.96 ▲ 35.5% 23.11 lakh of 37.76 lakh shares · 20 days
- Mar 2026 11.78 ▼ 16.5% 30.32 lakh of 43.78 lakh shares · 19 days
- Feb 2026 14.10 ▼ 13.8% 18.55 lakh of 23.77 lakh shares · 20 days
- Jan 2026 16.35 ▼ 14.8% 11.85 lakh of 17.28 lakh shares · 20 days
- Dec 2025 19.20 ▼ 3.2% 18.37 lakh of 27.91 lakh shares · 22 days
- Nov 2025 19.84 ▼ 9.3% 12.75 lakh of 18.10 lakh shares · 19 days
- Oct 2025 21.87 ▼ 2.5% 9.97 lakh of 15.03 lakh shares · 21 days
- Sep 2025 22.42 ▼ 8.6% 21.37 lakh of 31.63 lakh shares · 22 days
- Aug 2025 24.52 ▼ 6.4% 16.51 lakh of 27.67 lakh shares · 13 days
- May 2025 31.34 ▲ 2.9% 19.20 lakh of 48.36 lakh shares · 3 days
- Apr 2025 30.47 — 71.27 lakh of 1.74 cr shares · 19 days
- Mar 2025 17.18 ▼ 9.7% 57.82 lakh of 1.00 cr shares · 19 days
- Feb 2025 19.03 — 42.23 lakh of 1.09 cr shares · 19 days
- Jan 2025 28.38 ▼ 13.2% 5.19 lakh of 7.19 lakh shares · 5 days
- Aug 2024 34.68 ▼ 20.5% 61.65 lakh of 95.13 lakh shares · 9 days
- Jul 2024 43.63 ▼ 2.7% 2.04 cr of 3.90 cr shares · 22 days
- Jun 2024 44.86 — 2.38 cr of 4.57 cr shares · 19 days
- May 2024 30.70 — 2.50 cr of 6.93 cr shares · 21 days
- Apr 2024 22.35 — 68.38 lakh of 1.31 cr shares · 20 days
- Mar 2024 18.00 ▼ 15.3% 63.69 lakh of 1.26 cr shares · 18 days
- Feb 2024 21.25 ▲ 5.2% 1.69 cr of 3.66 cr shares · 21 days
- Jan 2024 20.20 ▲ 18.1% 1.98 cr of 3.44 cr shares · 21 days
- Dec 2023 17.10 ▲ 7.2% 81.12 lakh of 1.32 cr shares · 20 days
- Nov 2023 15.95 ■ 0.0% 50.48 lakh of 77.16 lakh shares · 20 days
- Oct 2023 15.95 ▼ 0.9% 64.03 lakh of 1.16 cr shares · 20 days
- Sep 2023 16.10 — 76.21 lakh of 1.15 cr shares · 20 days
- Aug 2023 12.90 ▼ 2.3% 42.99 lakh of 55.61 lakh shares · 22 days
- Jul 2023 13.20 ▼ 7.4% 20.92 lakh of 31.80 lakh shares · 21 days
- Jun 2023 14.25 ▲ 4.4% 20.28 lakh of 29.17 lakh shares · 21 days
- May 2023 13.65 ■ 0.0% 10.86 lakh of 15.54 lakh shares · 22 days
- Apr 2023 13.65 ▲ 9.6% 14.36 lakh of 25.77 lakh shares · 17 days
- Mar 2023 12.45 ▼ 16.7% 15.38 lakh of 20.10 lakh shares · 21 days
- Feb 2023 14.95 ▼ 6.9% 15.50 lakh of 20.87 lakh shares · 20 days
- Jan 2023 16.05 ▼ 5.9% 26.08 lakh of 35.41 lakh shares · 21 days
- Dec 2022 17.05 ▲ 13.7% 67.79 lakh of 99.29 lakh shares · 22 days
- Nov 2022 15.00 ▲ 2.0% 12.53 lakh of 18.26 lakh shares · 21 days
- Oct 2022 14.70 ▼ 1.7% 12.66 lakh of 18.84 lakh shares · 19 days
- Sep 2022 14.95 ▲ 7.2% 29.24 lakh of 45.82 lakh shares · 22 days
- Aug 2022 13.95 ▲ 0.4% 16.12 lakh of 24.25 lakh shares · 20 days
- Jul 2022 13.90 ▲ 17.3% 13.25 lakh of 29.54 lakh shares · 21 days
- Jun 2022 11.85 ▼ 6.7% 8.94 lakh of 11.56 lakh shares · 22 days
- May 2022 12.70 ▼ 9.9% 14.62 lakh of 25.34 lakh shares · 21 days
- Apr 2022 14.10 ▼ 0.4% 15.21 lakh of 24.12 lakh shares · 19 days
- Mar 2022 14.15 ▼ 3.7% 22.39 lakh of 31.22 lakh shares · 21 days
- Feb 2022 14.70 ▼ 18.3% 31.26 lakh of 53.55 lakh shares · 20 days
- Jan 2022 18.00 ▼ 4.3% 85.37 lakh of 1.44 cr shares · 20 days
- Dec 2021 18.80 ▲ 14.3% 40.31 lakh of 64.26 lakh shares · 23 days
- Nov 2021 16.45 ▼ 1.8% 5.25 lakh of 7.70 lakh shares · 19 days
- Oct 2021 16.75 ▼ 5.9% 22.43 lakh of 41.30 lakh shares · 20 days
- Sep 2021 17.80 ▲ 2.6% 11.09 lakh of 15.55 lakh shares · 21 days
- Aug 2021 17.35 11.58 lakh of 13.89 lakh shares · 21 days
- Nov 2026 14.01 ▲ 0.6% No BSE file for this period yet
- Oct 2026 13.92 ▼ 12.9% 2.17 lakh of 2.43 lakh shares · 20 days
- Sep 2026 15.98 ▼ 13.7% 1.64 lakh of 1.96 lakh shares · 20 days
- Aug 2026 18.52 ▲ 2.4% 2.62 lakh of 3.10 lakh shares · 21 days
- Jul 2026 18.08 ▲ 22.2% 5.64 lakh of 8.46 lakh shares · 23 days
- Jun 2026 14.79 ▼ 8.0% 2.15 lakh of 2.41 lakh shares · 21 days
- May 2026 16.08 ▲ 0.8% 1.60 lakh of 1.89 lakh shares · 19 days
- Apr 2026 15.96 ▲ 35.5% 1.95 lakh of 2.49 lakh shares · 20 days
- Mar 2026 11.78 ▼ 16.5% 5.60 lakh of 6.26 lakh shares · 19 days
- Feb 2026 14.10 ▼ 13.8% 2.30 lakh of 2.50 lakh shares · 20 days
- Jan 2026 16.35 ▼ 14.8% 1.67 lakh of 1.89 lakh shares · 20 days
- Dec 2025 19.20 ▼ 3.2% 2.30 lakh of 2.89 lakh shares · 22 days
- Nov 2025 19.84 ▼ 9.3% 1.54 lakh of 1.82 lakh shares · 19 days
- Oct 2025 21.87 ▼ 2.5% 1.79 lakh of 2.25 lakh shares · 21 days
- Sep 2025 22.42 ▼ 8.6% 3.18 lakh of 4.02 lakh shares · 22 days
- Aug 2025 24.52 ▼ 6.4% 3.14 lakh of 4.36 lakh shares · 13 days
- May 2025 31.34 ▲ 2.9% 15.39 lakh of 20.08 lakh shares · 3 days
- Apr 2025 30.47 — 13.92 lakh of 23.20 lakh shares · 19 days
- Mar 2025 17.18 ▼ 9.7% 14.10 lakh of 20.61 lakh shares · 19 days
- Feb 2025 19.03 — 9.80 lakh of 14.88 lakh shares · 19 days
- Jan 2025 28.38 ▼ 13.2% 3.87 lakh of 4.23 lakh shares · 5 days
- Aug 2024 34.68 ▼ 20.5% 17.83 lakh of 21.54 lakh shares · 9 days
- Jul 2024 43.63 ▼ 2.7% 51.56 lakh of 86.93 lakh shares · 22 days
- Jun 2024 44.86 — 57.84 lakh of 98.30 lakh shares · 19 days
- May 2024 30.70 — 64.06 lakh of 1.24 cr shares · 21 days
- Apr 2024 22.35 — 14.47 lakh of 20.59 lakh shares · 20 days
- Mar 2024 18.00 ▼ 15.3% 12.47 lakh of 18.03 lakh shares · 18 days
- Feb 2024 21.25 ▲ 5.2% 25.98 lakh of 50.24 lakh shares · 21 days
- Jan 2024 20.20 ▲ 18.1% 28.00 lakh of 46.40 lakh shares · 21 days
- Dec 2023 17.10 ▲ 7.2% 14.51 lakh of 22.45 lakh shares · 20 days
- Nov 2023 15.95 ■ 0.0% 7.18 lakh of 10.54 lakh shares · 20 days
- Oct 2023 15.95 ▼ 0.9% 8.74 lakh of 13.38 lakh shares · 20 days
- Sep 2023 16.10 — 15.66 lakh of 19.45 lakh shares · 20 days
- Aug 2023 12.90 ▼ 2.3% 6.29 lakh of 7.99 lakh shares · 22 days
- Jul 2023 13.20 ▼ 7.4% 2.96 lakh of 3.57 lakh shares · 21 days
- Jun 2023 14.25 ▲ 4.4% 3.74 lakh of 5.13 lakh shares · 21 days
- May 2023 13.65 ■ 0.0% 1.87 lakh of 2.09 lakh shares · 22 days
- Apr 2023 13.65 ▲ 9.6% 1.85 lakh of 2.45 lakh shares · 17 days
- Mar 2023 12.45 ▼ 16.7% 2.45 lakh of 2.65 lakh shares · 21 days
- Feb 2023 14.95 ▼ 6.9% 1.77 lakh of 1.98 lakh shares · 20 days
- Jan 2023 16.05 ▼ 5.9% 2.57 lakh of 3.08 lakh shares · 21 days
- Dec 2022 17.05 ▲ 13.7% 8.68 lakh of 11.06 lakh shares · 22 days
- Nov 2022 15.00 ▲ 2.0% 3.15 lakh of 3.74 lakh shares · 21 days
- Oct 2022 14.70 ▼ 1.7% 1.74 lakh of 2.06 lakh shares · 19 days
- Sep 2022 14.95 ▲ 7.2% 5.47 lakh of 6.83 lakh shares · 22 days
- Aug 2022 13.95 ▲ 0.4% 2.60 lakh of 3.21 lakh shares · 20 days
- Jul 2022 13.90 ▲ 17.3% 2.46 lakh of 3.36 lakh shares · 21 days
- Jun 2022 11.85 ▼ 6.7% 2.47 lakh of 2.89 lakh shares · 22 days
- May 2022 12.70 ▼ 9.9% 3.54 lakh of 4.77 lakh shares · 21 days
- Apr 2022 14.10 ▼ 0.4% 2.91 lakh of 3.79 lakh shares · 19 days
- Mar 2022 14.15 ▼ 3.7% 7.01 lakh of 8.30 lakh shares · 21 days
- Feb 2022 14.70 ▼ 18.3% 7.23 lakh of 11.03 lakh shares · 20 days
- Jan 2022 18.00 ▼ 4.3% 15.16 lakh of 24.61 lakh shares · 20 days
- Dec 2021 18.80 ▲ 14.3% 6.07 lakh of 9.74 lakh shares · 23 days
- Nov 2021 16.45 ▼ 1.8% 2.41 lakh of 2.79 lakh shares · 19 days
- Oct 2021 16.75 ▼ 5.9% No BSE file for this period yet
- Sep 2021 17.80 ▲ 2.6% No BSE file for this period yet
- Aug 2021 17.35 No BSE file for this period yet
- Nov 2026 14.01 ▲ 0.6% No BSE file for this period yet
- Oct 2026 13.92 ▼ 12.9% 13.89 lakh of 17.95 lakh shares · 20 days
- Sep 2026 15.98 ▼ 13.7% 14.20 lakh of 18.17 lakh shares · 20 days
- Aug 2026 18.52 ▲ 2.4% 15.73 lakh of 23.78 lakh shares · 21 days
- Jul 2026 18.08 ▲ 22.2% 42.43 lakh of 94.76 lakh shares · 23 days
- Jun 2026 14.79 ▼ 8.0% 14.80 lakh of 18.24 lakh shares · 21 days
- May 2026 16.08 ▲ 0.8% 15.79 lakh of 23.52 lakh shares · 19 days
- Apr 2026 15.96 ▲ 35.5% 25.07 lakh of 40.25 lakh shares · 20 days
- Mar 2026 11.78 ▼ 16.5% 35.92 lakh of 50.05 lakh shares · 19 days
- Feb 2026 14.10 ▼ 13.8% 20.86 lakh of 26.27 lakh shares · 20 days
- Jan 2026 16.35 ▼ 14.8% 13.52 lakh of 19.18 lakh shares · 20 days
- Dec 2025 19.20 ▼ 3.2% 20.66 lakh of 30.80 lakh shares · 22 days
- Nov 2025 19.84 ▼ 9.3% 14.29 lakh of 19.92 lakh shares · 19 days
- Oct 2025 21.87 ▼ 2.5% 11.76 lakh of 17.28 lakh shares · 21 days
- Sep 2025 22.42 ▼ 8.6% 24.55 lakh of 35.65 lakh shares · 22 days
- Aug 2025 24.52 ▼ 6.4% 19.65 lakh of 32.03 lakh shares · 13 days
- May 2025 31.34 ▲ 2.9% 34.59 lakh of 68.44 lakh shares · 3 days
- Apr 2025 30.47 — 85.19 lakh of 1.97 cr shares · 19 days
- Mar 2025 17.18 ▼ 9.7% 71.92 lakh of 1.21 cr shares · 19 days
- Feb 2025 19.03 — 52.03 lakh of 1.24 cr shares · 19 days
- Jan 2025 28.38 ▼ 13.2% 9.06 lakh of 11.42 lakh shares · 5 days
- Aug 2024 34.68 ▼ 20.5% 79.47 lakh of 1.17 cr shares · 9 days
- Jul 2024 43.63 ▼ 2.7% 2.56 cr of 4.76 cr shares · 22 days
- Jun 2024 44.86 — 2.95 cr of 5.55 cr shares · 19 days
- May 2024 30.70 — 3.14 cr of 8.17 cr shares · 21 days
- Apr 2024 22.35 — 82.86 lakh of 1.52 cr shares · 20 days
- Mar 2024 18.00 ▼ 15.3% 76.16 lakh of 1.44 cr shares · 18 days
- Feb 2024 21.25 ▲ 5.2% 1.95 cr of 4.16 cr shares · 21 days
- Jan 2024 20.20 ▲ 18.1% 2.26 cr of 3.91 cr shares · 21 days
- Dec 2023 17.10 ▲ 7.2% 95.63 lakh of 1.54 cr shares · 20 days
- Nov 2023 15.95 ■ 0.0% 57.66 lakh of 87.70 lakh shares · 20 days
- Oct 2023 15.95 ▼ 0.9% 72.78 lakh of 1.30 cr shares · 20 days
- Sep 2023 16.10 — 91.87 lakh of 1.34 cr shares · 20 days
- Aug 2023 12.90 ▼ 2.3% 49.28 lakh of 63.60 lakh shares · 22 days
- Jul 2023 13.20 ▼ 7.4% 23.88 lakh of 35.37 lakh shares · 21 days
- Jun 2023 14.25 ▲ 4.4% 24.02 lakh of 34.30 lakh shares · 21 days
- May 2023 13.65 ■ 0.0% 12.73 lakh of 17.63 lakh shares · 22 days
- Apr 2023 13.65 ▲ 9.6% 16.21 lakh of 28.22 lakh shares · 17 days
- Mar 2023 12.45 ▼ 16.7% 17.83 lakh of 22.75 lakh shares · 21 days
- Feb 2023 14.95 ▼ 6.9% 17.27 lakh of 22.85 lakh shares · 20 days
- Jan 2023 16.05 ▼ 5.9% 28.64 lakh of 38.50 lakh shares · 21 days
- Dec 2022 17.05 ▲ 13.7% 76.48 lakh of 1.10 cr shares · 22 days
- Nov 2022 15.00 ▲ 2.0% 15.69 lakh of 22.00 lakh shares · 21 days
- Oct 2022 14.70 ▼ 1.7% 14.40 lakh of 20.91 lakh shares · 19 days
- Sep 2022 14.95 ▲ 7.2% 34.70 lakh of 52.65 lakh shares · 22 days
- Aug 2022 13.95 ▲ 0.4% 18.72 lakh of 27.46 lakh shares · 20 days
- Jul 2022 13.90 ▲ 17.3% 15.71 lakh of 32.90 lakh shares · 21 days
- Jun 2022 11.85 ▼ 6.7% 11.41 lakh of 14.45 lakh shares · 22 days
- May 2022 12.70 ▼ 9.9% 18.15 lakh of 30.11 lakh shares · 21 days
- Apr 2022 14.10 ▼ 0.4% 18.12 lakh of 27.91 lakh shares · 19 days
- Mar 2022 14.15 ▼ 3.7% 29.40 lakh of 39.52 lakh shares · 21 days
- Feb 2022 14.70 ▼ 18.3% 38.49 lakh of 64.58 lakh shares · 20 days
- Jan 2022 18.00 ▼ 4.3% 1.01 cr of 1.68 cr shares · 20 days
- Dec 2021 18.80 ▲ 14.3% 46.39 lakh of 73.99 lakh shares · 23 days
- Nov 2021 16.45 ▼ 1.8% 7.66 lakh of 10.49 lakh shares · 19 days
- Oct 2021 16.75 ▼ 5.9% No BSE file for this period yet
- Sep 2021 17.80 ▲ 2.6% No BSE file for this period yet
- Aug 2021 17.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.