Delivery in ASK Automotive
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 579.55 ▼ 2.3% 3.00 lakh of 6.57 lakh shares
- 3 Nov 2026 592.95 ▲ 0.9% 1.00 lakh of 2.09 lakh shares
- 2 Nov 2026 587.90 ▲ 3.8% 76,132 of 1.57 lakh shares
- 30 Oct 2026 566.30 ▼ 2.5% 44,480 of 91,307 shares
- 29 Oct 2026 581.10 ▼ 1.0% 17,873 of 33,617 shares
- 28 Oct 2026 587.15 ▲ 2.1% 41,531 of 1.05 lakh shares
- 27 Oct 2026 575.05 ▲ 2.3% 26,079 of 78,684 shares
- 26 Oct 2026 561.85 ▲ 2.0% 69,006 of 1.54 lakh shares
- 23 Oct 2026 550.75 ▲ 0.5% 87,424 of 2.91 lakh shares
- 22 Oct 2026 548.15 ▼ 0.8% 39,574 of 95,782 shares
- 21 Oct 2026 552.65 ▼ 2.5% 71,463 of 1.46 lakh shares
- 19 Oct 2026 566.65 ▼ 3.6% 1.73 lakh of 3.36 lakh shares
- 16 Oct 2026 588.00 ▼ 1.9% 64,743 of 1.07 lakh shares
- 15 Oct 2026 599.20 ▼ 0.8% 35,395 of 65,235 shares
- 14 Oct 2026 604.05 ▲ 0.1% 44,249 of 88,215 shares
- 13 Oct 2026 603.55 ■ 0.0% 1.08 lakh of 2.05 lakh shares
- 12 Oct 2026 603.55 ▲ 2.6% 39,257 of 91,488 shares
- 9 Oct 2026 588.15 ▼ 1.1% 1.07 lakh of 2.46 lakh shares
- 8 Oct 2026 594.60 ▼ 5.1% 1.04 lakh of 2.18 lakh shares
- 7 Oct 2026 626.55 ▲ 2.8% 1.16 lakh of 2.99 lakh shares
- 6 Oct 2026 609.75 ▲ 0.3% 55,044 of 1.29 lakh shares
- 5 Oct 2026 608.20 ▼ 1.6% 1.05 lakh of 2.21 lakh shares
- 1 Oct 2026 618.15 ▼ 3.4% 1.49 lakh of 3.25 lakh shares
- 30 Sep 2026 640.10 ▲ 3.3% 1.69 lakh of 4.80 lakh shares
- 29 Sep 2026 619.85 ▼ 4.7% 2.79 lakh of 7.11 lakh shares
- 28 Sep 2026 650.35 ▲ 0.8% 1.23 lakh of 4.30 lakh shares
- 25 Sep 2026 645.15 ▲ 0.4% 49,323 of 1.34 lakh shares
- 24 Sep 2026 642.75 ▼ 1.3% 1.02 lakh of 2.02 lakh shares
- 23 Sep 2026 651.25 ▼ 1.8% 1.16 lakh of 3.28 lakh shares
- 22 Sep 2026 663.40 ▲ 1.3% 1.67 lakh of 4.36 lakh shares
- 4 Nov 2026 579.55 ▼ 2.3% No BSE file for this period yet
- 3 Nov 2026 592.95 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 587.90 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 566.30 ▼ 2.5% 6,473 of 12,661 shares
- 29 Oct 2026 581.10 ▼ 1.0% 4,115 of 5,796 shares
- 28 Oct 2026 587.15 ▲ 2.1% 3,760 of 10,029 shares
- 27 Oct 2026 575.05 ▲ 2.3% 2,920 of 6,353 shares
- 26 Oct 2026 561.85 ▲ 2.0% 11,589 of 16,176 shares
- 23 Oct 2026 550.75 ▲ 0.5% 9,036 of 29,622 shares
- 22 Oct 2026 548.15 ▼ 0.8% 18,092 of 21,702 shares
- 21 Oct 2026 552.65 ▼ 2.5% 11,747 of 17,140 shares
- 19 Oct 2026 566.65 ▼ 3.6% 19,815 of 32,653 shares
- 16 Oct 2026 588.00 ▼ 1.9% 1,637 of 2,692 shares
- 15 Oct 2026 599.20 ▼ 0.8% 1,843 of 3,097 shares
- 14 Oct 2026 604.05 ▲ 0.1% 2,636 of 4,808 shares
- 13 Oct 2026 603.55 ■ 0.0% 6,290 of 9,810 shares
- 12 Oct 2026 603.55 ▲ 2.6% 3,508 of 5,053 shares
- 9 Oct 2026 588.15 ▼ 1.1% 6,494 of 17,637 shares
- 8 Oct 2026 594.60 ▼ 5.1% 14,690 of 22,061 shares
- 7 Oct 2026 626.55 ▲ 2.8% 7,462 of 13,606 shares
- 6 Oct 2026 609.75 ▲ 0.3% 3,708 of 5,874 shares
- 5 Oct 2026 608.20 ▼ 1.6% 4,121 of 7,886 shares
- 1 Oct 2026 618.15 ▼ 3.4% 11,218 of 20,335 shares
- 30 Sep 2026 640.10 ▲ 3.3% 7,009 of 14,327 shares
- 29 Sep 2026 619.85 ▼ 4.7% 16,786 of 36,872 shares
- 28 Sep 2026 650.35 ▲ 0.8% 9,462 of 38,207 shares
- 25 Sep 2026 645.15 ▲ 0.4% 4,250 of 7,375 shares
- 24 Sep 2026 642.75 ▼ 1.3% 3,259 of 6,601 shares
- 23 Sep 2026 651.25 ▼ 1.8% 10,644 of 19,403 shares
- 22 Sep 2026 663.40 ▲ 1.3% 9,179 of 19,355 shares
- 4 Nov 2026 579.55 ▼ 2.3% No BSE file for this period yet
- 3 Nov 2026 592.95 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 587.90 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 566.30 ▼ 2.5% 50,953 of 1.04 lakh shares
- 29 Oct 2026 581.10 ▼ 1.0% 21,988 of 39,413 shares
- 28 Oct 2026 587.15 ▲ 2.1% 45,291 of 1.15 lakh shares
- 27 Oct 2026 575.05 ▲ 2.3% 28,999 of 85,037 shares
- 26 Oct 2026 561.85 ▲ 2.0% 80,595 of 1.70 lakh shares
- 23 Oct 2026 550.75 ▲ 0.5% 96,460 of 3.20 lakh shares
- 22 Oct 2026 548.15 ▼ 0.8% 57,666 of 1.17 lakh shares
- 21 Oct 2026 552.65 ▼ 2.5% 83,210 of 1.63 lakh shares
- 19 Oct 2026 566.65 ▼ 3.6% 1.93 lakh of 3.69 lakh shares
- 16 Oct 2026 588.00 ▼ 1.9% 66,380 of 1.10 lakh shares
- 15 Oct 2026 599.20 ▼ 0.8% 37,238 of 68,332 shares
- 14 Oct 2026 604.05 ▲ 0.1% 46,885 of 93,023 shares
- 13 Oct 2026 603.55 ■ 0.0% 1.14 lakh of 2.15 lakh shares
- 12 Oct 2026 603.55 ▲ 2.6% 42,765 of 96,541 shares
- 9 Oct 2026 588.15 ▼ 1.1% 1.14 lakh of 2.64 lakh shares
- 8 Oct 2026 594.60 ▼ 5.1% 1.18 lakh of 2.40 lakh shares
- 7 Oct 2026 626.55 ▲ 2.8% 1.23 lakh of 3.12 lakh shares
- 6 Oct 2026 609.75 ▲ 0.3% 58,752 of 1.35 lakh shares
- 5 Oct 2026 608.20 ▼ 1.6% 1.09 lakh of 2.29 lakh shares
- 1 Oct 2026 618.15 ▼ 3.4% 1.60 lakh of 3.45 lakh shares
- 30 Sep 2026 640.10 ▲ 3.3% 1.76 lakh of 4.94 lakh shares
- 29 Sep 2026 619.85 ▼ 4.7% 2.96 lakh of 7.48 lakh shares
- 28 Sep 2026 650.35 ▲ 0.8% 1.32 lakh of 4.68 lakh shares
- 25 Sep 2026 645.15 ▲ 0.4% 53,573 of 1.41 lakh shares
- 24 Sep 2026 642.75 ▼ 1.3% 1.06 lakh of 2.08 lakh shares
- 23 Sep 2026 651.25 ▼ 1.8% 1.27 lakh of 3.47 lakh shares
- 22 Sep 2026 663.40 ▲ 1.3% 1.77 lakh of 4.55 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 579.55 ▲ 2.3% 4.76 lakh of 10.23 lakh shares · 3 days
- Week to 30 Oct 2026 566.30 ▲ 2.8% 1.99 lakh of 4.62 lakh shares · 5 days
- Week to 23 Oct 2026 550.75 ▼ 6.3% 3.71 lakh of 8.69 lakh shares · 4 days
- Week to 16 Oct 2026 588.00 ■ 0.0% 2.91 lakh of 5.57 lakh shares · 5 days
- Week to 9 Oct 2026 588.15 ▼ 4.9% 4.87 lakh of 11.13 lakh shares · 5 days
- Week to 1 Oct 2026 618.15 ▼ 4.2% 7.19 lakh of 19.46 lakh shares · 4 days
- Week to 25 Sep 2026 645.15 ▼ 1.7% 6.65 lakh of 16.15 lakh shares · 5 days
- Week to 18 Sep 2026 656.25 ▲ 5.1% 5.07 lakh of 13.59 lakh shares · 4 days
- Week to 10 Sep 2026 622.40 ▲ 0.6% 5.45 lakh of 9.82 lakh shares · 4 days
- Week to 4 Sep 2026 618.85 ▼ 2.3% 8.48 lakh of 16.45 lakh shares · 5 days
- Week to 28 Aug 2026 633.10 ▲ 1.9% 7.37 lakh of 14.10 lakh shares · 5 days
- Week to 21 Aug 2026 621.15 ▼ 3.7% 10.02 lakh of 22.01 lakh shares · 5 days
- Week to 14 Aug 2026 644.70 ▲ 1.5% 9.51 lakh of 26.14 lakh shares · 5 days
- Week to 7 Aug 2026 634.95 ▲ 20.2% 28.07 lakh of 2.99 cr shares · 5 days
- Week to 31 Jul 2026 528.05 ▲ 3.7% 7.36 lakh of 12.77 lakh shares · 5 days
- Week to 24 Jul 2026 509.30 ▲ 5.6% 9.68 lakh of 18.02 lakh shares · 5 days
- Week to 17 Jul 2026 482.10 ▲ 2.2% 8.02 lakh of 13.47 lakh shares · 5 days
- Week to 10 Jul 2026 471.85 ▲ 3.8% 10.87 lakh of 22.59 lakh shares · 5 days
- Week to 3 Jul 2026 454.65 ▼ 2.2% 4.33 lakh of 8.31 lakh shares · 5 days
- Week to 25 Jun 2026 464.80 ▼ 1.1% 3.24 lakh of 6.97 lakh shares · 4 days
- Week to 19 Jun 2026 470.00 ▲ 9.5% 4.04 lakh of 8.21 lakh shares · 5 days
- Week to 12 Jun 2026 429.35 ▼ 2.1% 2.15 lakh of 4.21 lakh shares · 5 days
- Week to 5 Jun 2026 438.65 ▼ 3.8% 1.93 lakh of 3.71 lakh shares · 5 days
- Week to 29 May 2026 455.95 ▲ 0.1% 2.12 lakh of 5.01 lakh shares · 4 days
- Week to 22 May 2026 455.30 ▼ 0.8% 2.93 lakh of 7.13 lakh shares · 5 days
- Week to 15 May 2026 458.95 ▲ 0.6% 4.10 lakh of 8.81 lakh shares · 5 days
- Week to 4 Nov 2026 579.55 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 566.30 ▲ 2.8% 28,857 of 51,015 shares · 5 days
- Week to 23 Oct 2026 550.75 ▼ 6.3% 58,690 of 1.01 lakh shares · 4 days
- Week to 16 Oct 2026 588.00 ■ 0.0% 15,914 of 25,460 shares · 5 days
- Week to 9 Oct 2026 588.15 ▼ 4.9% 36,475 of 67,064 shares · 5 days
- Week to 1 Oct 2026 618.15 ▼ 4.2% 44,475 of 1.10 lakh shares · 4 days
- Week to 25 Sep 2026 645.15 ▼ 1.7% 49,832 of 94,830 shares · 5 days
- Week to 18 Sep 2026 656.25 ▲ 5.1% 3.28 lakh of 3.69 lakh shares · 4 days
- Week to 10 Sep 2026 622.40 ▲ 0.6% 31,439 of 55,469 shares · 4 days
- Week to 4 Sep 2026 618.85 ▼ 2.3% 41,176 of 80,658 shares · 5 days
- Week to 28 Aug 2026 633.10 ▲ 1.9% 39,007 of 73,065 shares · 5 days
- Week to 21 Aug 2026 621.15 ▼ 3.7% 45,640 of 82,750 shares · 5 days
- Week to 14 Aug 2026 644.70 ▲ 1.5% 56,695 of 1.07 lakh shares · 5 days
- Week to 7 Aug 2026 634.95 ▲ 20.2% 5.98 lakh of 18.33 lakh shares · 5 days
- Week to 31 Jul 2026 528.05 ▲ 3.7% 52,139 of 76,062 shares · 5 days
- Week to 24 Jul 2026 509.30 ▲ 5.6% 54,731 of 98,874 shares · 5 days
- Week to 17 Jul 2026 482.10 ▲ 2.2% 36,514 of 63,067 shares · 5 days
- Week to 10 Jul 2026 471.85 ▲ 3.8% 95,468 of 1.34 lakh shares · 5 days
- Week to 3 Jul 2026 454.65 ▼ 2.2% 23,974 of 41,151 shares · 5 days
- Week to 25 Jun 2026 464.80 ▼ 1.1% 19,155 of 30,931 shares · 4 days
- Week to 19 Jun 2026 470.00 ▲ 9.5% 31,027 of 51,569 shares · 5 days
- Week to 12 Jun 2026 429.35 ▼ 2.1% 12,854 of 19,913 shares · 5 days
- Week to 5 Jun 2026 438.65 ▼ 3.8% 11,306 of 20,872 shares · 5 days
- Week to 29 May 2026 455.95 ▲ 0.1% 15,554 of 27,564 shares · 4 days
- Week to 22 May 2026 455.30 ▼ 0.8% 24,105 of 52,964 shares · 5 days
- Week to 15 May 2026 458.95 ▲ 0.6% 25,978 of 47,970 shares · 5 days
- Week to 4 Nov 2026 579.55 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 566.30 ▲ 2.8% 2.28 lakh of 5.13 lakh shares · 5 days
- Week to 23 Oct 2026 550.75 ▼ 6.3% 4.30 lakh of 9.70 lakh shares · 4 days
- Week to 16 Oct 2026 588.00 ■ 0.0% 3.07 lakh of 5.83 lakh shares · 5 days
- Week to 9 Oct 2026 588.15 ▼ 4.9% 5.23 lakh of 11.80 lakh shares · 5 days
- Week to 1 Oct 2026 618.15 ▼ 4.2% 7.64 lakh of 20.55 lakh shares · 4 days
- Week to 25 Sep 2026 645.15 ▼ 1.7% 7.15 lakh of 17.10 lakh shares · 5 days
- Week to 18 Sep 2026 656.25 ▲ 5.1% 8.35 lakh of 17.29 lakh shares · 4 days
- Week to 10 Sep 2026 622.40 ▲ 0.6% 5.76 lakh of 10.38 lakh shares · 4 days
- Week to 4 Sep 2026 618.85 ▼ 2.3% 8.89 lakh of 17.26 lakh shares · 5 days
- Week to 28 Aug 2026 633.10 ▲ 1.9% 7.76 lakh of 14.83 lakh shares · 5 days
- Week to 21 Aug 2026 621.15 ▼ 3.7% 10.47 lakh of 22.83 lakh shares · 5 days
- Week to 14 Aug 2026 644.70 ▲ 1.5% 10.08 lakh of 27.21 lakh shares · 5 days
- Week to 7 Aug 2026 634.95 ▲ 20.2% 34.05 lakh of 3.17 cr shares · 5 days
- Week to 31 Jul 2026 528.05 ▲ 3.7% 7.88 lakh of 13.53 lakh shares · 5 days
- Week to 24 Jul 2026 509.30 ▲ 5.6% 10.23 lakh of 19.01 lakh shares · 5 days
- Week to 17 Jul 2026 482.10 ▲ 2.2% 8.39 lakh of 14.10 lakh shares · 5 days
- Week to 10 Jul 2026 471.85 ▲ 3.8% 11.83 lakh of 23.93 lakh shares · 5 days
- Week to 3 Jul 2026 454.65 ▼ 2.2% 4.57 lakh of 8.72 lakh shares · 5 days
- Week to 25 Jun 2026 464.80 ▼ 1.1% 3.43 lakh of 7.28 lakh shares · 4 days
- Week to 19 Jun 2026 470.00 ▲ 9.5% 4.35 lakh of 8.73 lakh shares · 5 days
- Week to 12 Jun 2026 429.35 ▼ 2.1% 2.28 lakh of 4.41 lakh shares · 5 days
- Week to 5 Jun 2026 438.65 ▼ 3.8% 2.04 lakh of 3.92 lakh shares · 5 days
- Week to 29 May 2026 455.95 ▲ 0.1% 2.27 lakh of 5.28 lakh shares · 4 days
- Week to 22 May 2026 455.30 ▼ 0.8% 3.17 lakh of 7.66 lakh shares · 5 days
- Week to 15 May 2026 458.95 ▲ 0.6% 4.36 lakh of 9.29 lakh shares · 5 days
Monthly, newest first
- Nov 2026 579.55 ▲ 2.3% 4.76 lakh of 10.23 lakh shares · 3 days
- Oct 2026 566.30 ▼ 11.5% 14.97 lakh of 33.26 lakh shares · 20 days
- Sep 2026 640.10 ▼ 3.0% 26.04 lakh of 62.79 lakh shares · 20 days
- Aug 2026 659.90 ▲ 25.0% 60.28 lakh of 3.71 cr shares · 21 days
- Jul 2026 528.05 ▲ 17.5% 38.51 lakh of 71.93 lakh shares · 23 days
- Jun 2026 449.25 ▼ 1.5% 13.11 lakh of 26.34 lakh shares · 21 days
- May 2026 455.95 ▲ 3.6% 14.23 lakh of 31.69 lakh shares · 19 days
- Apr 2026 439.95 ▼ 1.1% 38.85 lakh of 58.91 lakh shares · 20 days
- Mar 2026 444.75 ▲ 7.1% 17.58 lakh of 37.75 lakh shares · 19 days
- Feb 2026 415.35 ▼ 6.9% 19.26 lakh of 31.49 lakh shares · 20 days
- Jan 2026 445.95 ▼ 6.8% 10.26 lakh of 24.60 lakh shares · 20 days
- Dec 2025 478.65 ▼ 3.8% 21.43 lakh of 40.05 lakh shares · 22 days
- Nov 2025 497.35 ▲ 2.8% 99.50 lakh of 1.33 cr shares · 19 days
- Oct 2025 483.75 ▼ 8.3% 27.04 lakh of 55.82 lakh shares · 21 days
- Sep 2025 527.70 ▲ 9.5% 39.08 lakh of 88.83 lakh shares · 22 days
- Aug 2025 481.95 ▼ 5.0% 19.55 lakh of 38.68 lakh shares · 19 days
- Jul 2025 507.05 ▼ 5.1% 24.68 lakh of 53.40 lakh shares · 23 days
- Jun 2025 534.50 ▲ 18.5% 32.72 lakh of 79.46 lakh shares · 21 days
- May 2025 451.05 ▲ 12.9% 16.67 lakh of 34.97 lakh shares · 21 days
- Apr 2025 399.65 ▼ 10.3% 12.75 lakh of 23.82 lakh shares · 19 days
- Mar 2025 445.70 — 21.31 lakh of 35.82 lakh shares · 19 days
- Feb 2025 363.30 ▼ 19.3% 26.86 lakh of 45.84 lakh shares · 19 days
- Jan 2025 450.45 ▼ 5.3% 22.33 lakh of 44.96 lakh shares · 23 days
- Dec 2024 475.55 ▲ 4.5% 32.67 lakh of 65.41 lakh shares · 21 days
- Nov 2024 454.95 ▲ 3.1% 23.59 lakh of 43.99 lakh shares · 19 days
- Oct 2024 441.30 ▲ 0.5% 42.45 lakh of 88.50 lakh shares · 22 days
- Sep 2024 439.10 ▼ 4.9% 44.90 lakh of 87.31 lakh shares · 21 days
- Aug 2024 461.60 ▲ 16.4% 37.06 lakh of 75.48 lakh shares · 21 days
- Jul 2024 396.65 ▲ 9.4% 44.30 lakh of 86.42 lakh shares · 22 days
- Jun 2024 362.65 ▲ 20.8% 47.98 lakh of 1.01 cr shares · 19 days
- May 2024 300.30 ▼ 3.0% 32.81 lakh of 58.14 lakh shares · 21 days
- Apr 2024 309.45 ▲ 8.7% 37.09 lakh of 62.99 lakh shares · 20 days
- Mar 2024 284.60 ▼ 2.7% 34.39 lakh of 58.33 lakh shares · 18 days
- Feb 2024 292.55 ▼ 2.8% 63.39 lakh of 1.31 cr shares · 21 days
- Jan 2024 301.05 ▲ 3.6% 42.26 lakh of 76.97 lakh shares · 21 days
- Dec 2023 290.50 ▼ 1.5% 62.54 lakh of 1.01 cr shares · 20 days
- Nov 2023 294.80 1.96 cr of 3.79 cr shares · 11 days
- Nov 2026 579.55 ▲ 2.3% No BSE file for this period yet
- Oct 2026 566.30 ▼ 11.5% 1.51 lakh of 2.65 lakh shares · 20 days
- Sep 2026 640.10 ▼ 3.0% 4.67 lakh of 6.58 lakh shares · 20 days
- Aug 2026 659.90 ▲ 25.0% 7.56 lakh of 21.28 lakh shares · 21 days
- Jul 2026 528.05 ▲ 17.5% 2.56 lakh of 4.00 lakh shares · 23 days
- Jun 2026 449.25 ▼ 1.5% 81,468 of 1.37 lakh shares · 21 days
- May 2026 455.95 ▲ 3.6% 91,527 of 1.76 lakh shares · 19 days
- Apr 2026 439.95 ▼ 1.1% 99,591 of 1.72 lakh shares · 20 days
- Mar 2026 444.75 ▲ 7.1% 1.03 lakh of 1.84 lakh shares · 19 days
- Feb 2026 415.35 ▼ 6.9% 8.00 lakh of 8.36 lakh shares · 20 days
- Jan 2026 445.95 ▼ 6.8% 57,446 of 1.09 lakh shares · 20 days
- Dec 2025 478.65 ▼ 3.8% 1.11 lakh of 1.96 lakh shares · 22 days
- Nov 2025 497.35 ▲ 2.8% 1.72 lakh of 3.36 lakh shares · 19 days
- Oct 2025 483.75 ▼ 8.3% 2.26 lakh of 3.85 lakh shares · 21 days
- Sep 2025 527.70 ▲ 9.5% 3.19 lakh of 6.01 lakh shares · 22 days
- Aug 2025 481.95 ▼ 5.0% 1.45 lakh of 2.52 lakh shares · 19 days
- Jul 2025 507.05 ▼ 5.1% 2.27 lakh of 4.26 lakh shares · 23 days
- Jun 2025 534.50 ▲ 18.5% 2.89 lakh of 5.67 lakh shares · 21 days
- May 2025 451.05 ▲ 12.9% 1.53 lakh of 2.48 lakh shares · 21 days
- Apr 2025 399.65 ▼ 10.3% 67,399 of 1.16 lakh shares · 19 days
- Mar 2025 445.70 — 1.47 lakh of 2.44 lakh shares · 19 days
- Feb 2025 363.30 ▼ 19.3% 92,122 of 1.80 lakh shares · 19 days
- Jan 2025 450.45 ▼ 5.3% 1.85 lakh of 3.50 lakh shares · 23 days
- Dec 2024 475.55 ▲ 4.5% 2.34 lakh of 4.14 lakh shares · 21 days
- Nov 2024 454.95 ▲ 3.1% 1.87 lakh of 3.19 lakh shares · 19 days
- Oct 2024 441.30 ▲ 0.5% 2.89 lakh of 6.92 lakh shares · 22 days
- Sep 2024 439.10 ▼ 4.9% 2.84 lakh of 5.71 lakh shares · 21 days
- Aug 2024 461.60 ▲ 16.4% 3.50 lakh of 6.64 lakh shares · 21 days
- Jul 2024 396.65 ▲ 9.4% 3.42 lakh of 6.84 lakh shares · 22 days
- Jun 2024 362.65 ▲ 20.8% 4.61 lakh of 8.24 lakh shares · 19 days
- May 2024 300.30 ▼ 3.0% 1.94 lakh of 3.63 lakh shares · 21 days
- Apr 2024 309.45 ▲ 8.7% 2.39 lakh of 3.97 lakh shares · 20 days
- Mar 2024 284.60 ▼ 2.7% 3.04 lakh of 4.94 lakh shares · 18 days
- Feb 2024 292.55 ▼ 2.8% 7.77 lakh of 15.41 lakh shares · 21 days
- Jan 2024 301.05 ▲ 3.6% 4.22 lakh of 8.03 lakh shares · 21 days
- Dec 2023 290.50 ▼ 1.5% 5.22 lakh of 9.30 lakh shares · 20 days
- Nov 2023 294.80 14.25 lakh of 30.93 lakh shares · 11 days
- Nov 2026 579.55 ▲ 2.3% No BSE file for this period yet
- Oct 2026 566.30 ▼ 11.5% 16.48 lakh of 35.91 lakh shares · 20 days
- Sep 2026 640.10 ▼ 3.0% 30.71 lakh of 69.37 lakh shares · 20 days
- Aug 2026 659.90 ▲ 25.0% 67.84 lakh of 3.92 cr shares · 21 days
- Jul 2026 528.05 ▲ 17.5% 41.07 lakh of 75.93 lakh shares · 23 days
- Jun 2026 449.25 ▼ 1.5% 13.93 lakh of 27.71 lakh shares · 21 days
- May 2026 455.95 ▲ 3.6% 15.15 lakh of 33.45 lakh shares · 19 days
- Apr 2026 439.95 ▼ 1.1% 39.85 lakh of 60.63 lakh shares · 20 days
- Mar 2026 444.75 ▲ 7.1% 18.62 lakh of 39.59 lakh shares · 19 days
- Feb 2026 415.35 ▼ 6.9% 27.25 lakh of 39.86 lakh shares · 20 days
- Jan 2026 445.95 ▼ 6.8% 10.83 lakh of 25.69 lakh shares · 20 days
- Dec 2025 478.65 ▼ 3.8% 22.54 lakh of 42.01 lakh shares · 22 days
- Nov 2025 497.35 ▲ 2.8% 1.01 cr of 1.37 cr shares · 19 days
- Oct 2025 483.75 ▼ 8.3% 29.30 lakh of 59.66 lakh shares · 21 days
- Sep 2025 527.70 ▲ 9.5% 42.27 lakh of 94.84 lakh shares · 22 days
- Aug 2025 481.95 ▼ 5.0% 21.00 lakh of 41.20 lakh shares · 19 days
- Jul 2025 507.05 ▼ 5.1% 26.95 lakh of 57.66 lakh shares · 23 days
- Jun 2025 534.50 ▲ 18.5% 35.61 lakh of 85.13 lakh shares · 21 days
- May 2025 451.05 ▲ 12.9% 18.20 lakh of 37.45 lakh shares · 21 days
- Apr 2025 399.65 ▼ 10.3% 13.42 lakh of 24.98 lakh shares · 19 days
- Mar 2025 445.70 — 22.78 lakh of 38.26 lakh shares · 19 days
- Feb 2025 363.30 ▼ 19.3% 27.78 lakh of 47.64 lakh shares · 19 days
- Jan 2025 450.45 ▼ 5.3% 24.19 lakh of 48.46 lakh shares · 23 days
- Dec 2024 475.55 ▲ 4.5% 35.01 lakh of 69.55 lakh shares · 21 days
- Nov 2024 454.95 ▲ 3.1% 25.46 lakh of 47.18 lakh shares · 19 days
- Oct 2024 441.30 ▲ 0.5% 45.33 lakh of 95.42 lakh shares · 22 days
- Sep 2024 439.10 ▼ 4.9% 47.74 lakh of 93.02 lakh shares · 21 days
- Aug 2024 461.60 ▲ 16.4% 40.56 lakh of 82.12 lakh shares · 21 days
- Jul 2024 396.65 ▲ 9.4% 47.72 lakh of 93.26 lakh shares · 22 days
- Jun 2024 362.65 ▲ 20.8% 52.59 lakh of 1.09 cr shares · 19 days
- May 2024 300.30 ▼ 3.0% 34.75 lakh of 61.77 lakh shares · 21 days
- Apr 2024 309.45 ▲ 8.7% 39.48 lakh of 66.95 lakh shares · 20 days
- Mar 2024 284.60 ▼ 2.7% 37.43 lakh of 63.27 lakh shares · 18 days
- Feb 2024 292.55 ▼ 2.8% 71.16 lakh of 1.46 cr shares · 21 days
- Jan 2024 301.05 ▲ 3.6% 46.48 lakh of 84.99 lakh shares · 21 days
- Dec 2023 290.50 ▼ 1.5% 67.76 lakh of 1.10 cr shares · 20 days
- Nov 2023 294.80 2.10 cr of 4.10 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| ASKAUTOLTD ASK Automotive Ltd. | 42.1% | 28.0% | 34.9% |