Delivery in Astec LifeSciences
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 567.40 ▲ 2.1% 37,458 of 57,919 shares
- 3 Nov 2026 555.95 ▲ 1.3% 22,598 of 76,947 shares
- 2 Nov 2026 548.55 ▲ 0.5% 19,164 of 51,243 shares
- 30 Oct 2026 545.55 ▼ 6.1% 33,814 of 75,779 shares
- 29 Oct 2026 581.05 ▼ 3.6% 32,663 of 74,478 shares
- 28 Oct 2026 602.95 ▼ 6.3% 53,873 of 1.09 lakh shares
- 27 Oct 2026 643.50 ▼ 1.4% 30,143 of 1.14 lakh shares
- 26 Oct 2026 652.85 ▼ 1.6% 10,860 of 39,138 shares
- 23 Oct 2026 663.70 ▼ 0.8% 11,009 of 33,484 shares
- 22 Oct 2026 669.20 ▲ 0.5% 13,589 of 62,695 shares
- 21 Oct 2026 665.90 ▼ 4.4% 16,157 of 39,154 shares
- 19 Oct 2026 696.25 ▼ 2.0% 10,594 of 28,847 shares
- 16 Oct 2026 710.45 ▼ 2.2% 9,751 of 20,703 shares
- 15 Oct 2026 726.50 ▲ 0.7% 10,960 of 19,416 shares
- 14 Oct 2026 721.35 ▼ 0.6% 4,964 of 15,577 shares
- 13 Oct 2026 725.40 ▼ 0.7% 17,261 of 38,847 shares
- 12 Oct 2026 730.85 ▲ 0.2% 9,203 of 22,977 shares
- 9 Oct 2026 729.30 ▲ 2.0% 9,877 of 34,137 shares
- 8 Oct 2026 714.75 ▼ 4.5% 12,323 of 34,972 shares
- 7 Oct 2026 748.20 ▲ 6.2% 50,677 of 4.14 lakh shares
- 6 Oct 2026 704.70 ▼ 1.1% 19,308 of 73,594 shares
- 5 Oct 2026 712.70 ▲ 0.6% 9,527 of 30,766 shares
- 1 Oct 2026 708.60 ▼ 2.0% 24,231 of 71,196 shares
- 30 Sep 2026 722.75 ▲ 3.8% 61,649 of 11.01 lakh shares
- 29 Sep 2026 696.25 ▼ 2.2% 12,303 of 30,244 shares
- 28 Sep 2026 711.80 ▼ 3.7% 11,449 of 27,961 shares
- 25 Sep 2026 739.00 ▲ 1.4% 24,524 of 1.15 lakh shares
- 24 Sep 2026 728.80 ▼ 3.8% 20,393 of 67,021 shares
- 23 Sep 2026 757.45 ▼ 4.7% 1.11 lakh of 3.36 lakh shares
- 22 Sep 2026 794.50 ▲ 10.4% 1.15 lakh of 21.03 lakh shares
- 4 Nov 2026 567.40 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 555.95 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 548.55 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 545.55 ▼ 6.1% 15,234 of 19,116 shares
- 29 Oct 2026 581.05 ▼ 3.6% 3,306 of 5,447 shares
- 28 Oct 2026 602.95 ▼ 6.3% 3,941 of 9,132 shares
- 27 Oct 2026 643.50 ▼ 1.4% 5,339 of 7,631 shares
- 26 Oct 2026 652.85 ▼ 1.6% 506 of 1,553 shares
- 23 Oct 2026 663.70 ▼ 0.8% 1,408 of 2,442 shares
- 22 Oct 2026 669.20 ▲ 0.5% 2,107 of 3,509 shares
- 21 Oct 2026 665.90 ▼ 4.4% 1,591 of 2,685 shares
- 19 Oct 2026 696.25 ▼ 2.0% 1,423 of 2,518 shares
- 16 Oct 2026 710.45 ▼ 2.2% 557 of 844 shares
- 15 Oct 2026 726.50 ▲ 0.7% 582 of 705 shares
- 14 Oct 2026 721.35 ▼ 0.6% 853 of 1,124 shares
- 13 Oct 2026 725.40 ▼ 0.7% 827 of 1,249 shares
- 12 Oct 2026 730.85 ▲ 0.2% 520 of 1,239 shares
- 9 Oct 2026 729.30 ▲ 2.0% 721 of 2,123 shares
- 8 Oct 2026 714.75 ▼ 4.5% 721 of 1,320 shares
- 7 Oct 2026 748.20 ▲ 6.2% 5,399 of 17,845 shares
- 6 Oct 2026 704.70 ▼ 1.1% 3,001 of 4,329 shares
- 5 Oct 2026 712.70 ▲ 0.6% 1,480 of 2,768 shares
- 1 Oct 2026 708.60 ▼ 2.0% 1,800 of 3,256 shares
- 30 Sep 2026 722.75 ▲ 3.8% 13,417 of 26,909 shares
- 29 Sep 2026 696.25 ▼ 2.2% 1,780 of 2,414 shares
- 28 Sep 2026 711.80 ▼ 3.7% 2,834 of 4,508 shares
- 25 Sep 2026 739.00 ▲ 1.4% 2,043 of 4,332 shares
- 24 Sep 2026 728.80 ▼ 3.8% 2,348 of 4,048 shares
- 23 Sep 2026 757.45 ▼ 4.7% 4,926 of 12,554 shares
- 22 Sep 2026 794.50 ▲ 10.4% 26,915 of 63,451 shares
- 4 Nov 2026 567.40 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 555.95 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 548.55 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 545.55 ▼ 6.1% 49,048 of 94,895 shares
- 29 Oct 2026 581.05 ▼ 3.6% 35,969 of 79,925 shares
- 28 Oct 2026 602.95 ▼ 6.3% 57,814 of 1.18 lakh shares
- 27 Oct 2026 643.50 ▼ 1.4% 35,482 of 1.22 lakh shares
- 26 Oct 2026 652.85 ▼ 1.6% 11,366 of 40,691 shares
- 23 Oct 2026 663.70 ▼ 0.8% 12,417 of 35,926 shares
- 22 Oct 2026 669.20 ▲ 0.5% 15,696 of 66,204 shares
- 21 Oct 2026 665.90 ▼ 4.4% 17,748 of 41,839 shares
- 19 Oct 2026 696.25 ▼ 2.0% 12,017 of 31,365 shares
- 16 Oct 2026 710.45 ▼ 2.2% 10,308 of 21,547 shares
- 15 Oct 2026 726.50 ▲ 0.7% 11,542 of 20,121 shares
- 14 Oct 2026 721.35 ▼ 0.6% 5,817 of 16,701 shares
- 13 Oct 2026 725.40 ▼ 0.7% 18,088 of 40,096 shares
- 12 Oct 2026 730.85 ▲ 0.2% 9,723 of 24,216 shares
- 9 Oct 2026 729.30 ▲ 2.0% 10,598 of 36,260 shares
- 8 Oct 2026 714.75 ▼ 4.5% 13,044 of 36,292 shares
- 7 Oct 2026 748.20 ▲ 6.2% 56,076 of 4.32 lakh shares
- 6 Oct 2026 704.70 ▼ 1.1% 22,309 of 77,923 shares
- 5 Oct 2026 712.70 ▲ 0.6% 11,007 of 33,534 shares
- 1 Oct 2026 708.60 ▼ 2.0% 26,031 of 74,452 shares
- 30 Sep 2026 722.75 ▲ 3.8% 75,066 of 11.28 lakh shares
- 29 Sep 2026 696.25 ▼ 2.2% 14,083 of 32,658 shares
- 28 Sep 2026 711.80 ▼ 3.7% 14,283 of 32,469 shares
- 25 Sep 2026 739.00 ▲ 1.4% 26,567 of 1.19 lakh shares
- 24 Sep 2026 728.80 ▼ 3.8% 22,741 of 71,069 shares
- 23 Sep 2026 757.45 ▼ 4.7% 1.16 lakh of 3.48 lakh shares
- 22 Sep 2026 794.50 ▲ 10.4% 1.42 lakh of 21.67 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 567.40 ▲ 4.0% 79,220 of 1.86 lakh shares · 3 days
- Week to 30 Oct 2026 545.55 ▼ 17.8% 1.61 lakh of 4.12 lakh shares · 5 days
- Week to 23 Oct 2026 663.70 ▼ 6.6% 51,349 of 1.64 lakh shares · 4 days
- Week to 16 Oct 2026 710.45 ▼ 2.6% 52,139 of 1.18 lakh shares · 5 days
- Week to 9 Oct 2026 729.30 ▲ 2.9% 1.02 lakh of 5.88 lakh shares · 5 days
- Week to 1 Oct 2026 708.60 ▼ 4.1% 1.10 lakh of 12.30 lakh shares · 4 days
- Week to 25 Sep 2026 739.00 ▲ 1.7% 2.80 lakh of 26.44 lakh shares · 5 days
- Week to 18 Sep 2026 726.70 ▲ 3.8% 1.33 lakh of 11.77 lakh shares · 4 days
- Week to 10 Sep 2026 715.80 ▲ 29.1% 5.75 lakh of 71.93 lakh shares · 4 days
- Week to 4 Sep 2026 554.45 ▼ 4.6% 1.01 lakh of 1.67 lakh shares · 5 days
- Week to 28 Aug 2026 581.45 ▼ 3.4% 58,374 of 1.02 lakh shares · 5 days
- Week to 21 Aug 2026 601.85 ▲ 1.3% 1.22 lakh of 3.15 lakh shares · 5 days
- Week to 14 Aug 2026 593.95 ▼ 4.3% 72,589 of 1.47 lakh shares · 5 days
- Week to 7 Aug 2026 620.50 ▼ 5.3% 98,306 of 1.74 lakh shares · 5 days
- Week to 31 Jul 2026 655.35 ▼ 0.6% 58,585 of 1.74 lakh shares · 5 days
- Week to 24 Jul 2026 659.10 ▼ 4.6% 70,141 of 1.25 lakh shares · 5 days
- Week to 17 Jul 2026 690.75 ▲ 0.2% 1.01 lakh of 2.89 lakh shares · 5 days
- Week to 10 Jul 2026 689.20 ▼ 2.9% 67,975 of 1.37 lakh shares · 5 days
- Week to 3 Jul 2026 709.90 ▼ 2.1% 71,414 of 1.93 lakh shares · 5 days
- Week to 25 Jun 2026 725.45 ▼ 9.1% 89,696 of 1.76 lakh shares · 4 days
- Week to 19 Jun 2026 797.70 ▲ 3.7% 1.20 lakh of 2.59 lakh shares · 5 days
- Week to 12 Jun 2026 769.60 ▲ 1.5% 1.34 lakh of 4.87 lakh shares · 5 days
- Week to 5 Jun 2026 758.00 ▼ 1.7% 1.32 lakh of 8.76 lakh shares · 5 days
- Week to 29 May 2026 770.95 ▼ 0.1% 1.29 lakh of 7.37 lakh shares · 4 days
- Week to 22 May 2026 771.80 ▲ 14.2% 2.27 lakh of 28.81 lakh shares · 5 days
- Week to 15 May 2026 675.80 ▼ 4.9% 56,597 of 1.51 lakh shares · 5 days
- Week to 4 Nov 2026 567.40 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 545.55 ▼ 17.8% 28,326 of 42,879 shares · 5 days
- Week to 23 Oct 2026 663.70 ▼ 6.6% 6,529 of 11,154 shares · 4 days
- Week to 16 Oct 2026 710.45 ▼ 2.6% 3,339 of 5,161 shares · 5 days
- Week to 9 Oct 2026 729.30 ▲ 2.9% 11,322 of 28,385 shares · 5 days
- Week to 1 Oct 2026 708.60 ▼ 4.1% 19,831 of 37,087 shares · 4 days
- Week to 25 Sep 2026 739.00 ▲ 1.7% 37,287 of 86,274 shares · 5 days
- Week to 18 Sep 2026 726.70 ▲ 3.8% 13,923 of 27,199 shares · 4 days
- Week to 10 Sep 2026 715.80 ▲ 29.1% 1.53 lakh of 3.89 lakh shares · 4 days
- Week to 4 Sep 2026 554.45 ▼ 4.6% 7,556 of 10,633 shares · 5 days
- Week to 28 Aug 2026 581.45 ▼ 3.4% 4,797 of 7,411 shares · 5 days
- Week to 21 Aug 2026 601.85 ▲ 1.3% 7,796 of 14,987 shares · 5 days
- Week to 14 Aug 2026 593.95 ▼ 4.3% 6,362 of 9,918 shares · 5 days
- Week to 7 Aug 2026 620.50 ▼ 5.3% 8,878 of 14,222 shares · 5 days
- Week to 31 Jul 2026 655.35 ▼ 0.6% 9,542 of 13,392 shares · 5 days
- Week to 24 Jul 2026 659.10 ▼ 4.6% 8,359 of 9,779 shares · 5 days
- Week to 17 Jul 2026 690.75 ▲ 0.2% 4,597 of 7,948 shares · 5 days
- Week to 10 Jul 2026 689.20 ▼ 2.9% 4,692 of 8,394 shares · 5 days
- Week to 3 Jul 2026 709.90 ▼ 2.1% 7,022 of 11,847 shares · 5 days
- Week to 25 Jun 2026 725.45 ▼ 9.1% 6,588 of 9,298 shares · 4 days
- Week to 19 Jun 2026 797.70 ▲ 3.7% 6,684 of 13,557 shares · 5 days
- Week to 12 Jun 2026 769.60 ▲ 1.5% 10,005 of 27,734 shares · 5 days
- Week to 5 Jun 2026 758.00 ▼ 1.7% 17,747 of 41,760 shares · 5 days
- Week to 29 May 2026 770.95 ▼ 0.1% 11,141 of 25,548 shares · 4 days
- Week to 22 May 2026 771.80 ▲ 14.2% 30,397 of 74,541 shares · 5 days
- Week to 15 May 2026 675.80 ▼ 4.9% 6,292 of 10,175 shares · 5 days
- Week to 4 Nov 2026 567.40 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 545.55 ▼ 17.8% 1.90 lakh of 4.55 lakh shares · 5 days
- Week to 23 Oct 2026 663.70 ▼ 6.6% 57,878 of 1.75 lakh shares · 4 days
- Week to 16 Oct 2026 710.45 ▼ 2.6% 55,478 of 1.23 lakh shares · 5 days
- Week to 9 Oct 2026 729.30 ▲ 2.9% 1.13 lakh of 6.16 lakh shares · 5 days
- Week to 1 Oct 2026 708.60 ▼ 4.1% 1.29 lakh of 12.67 lakh shares · 4 days
- Week to 25 Sep 2026 739.00 ▲ 1.7% 3.18 lakh of 27.30 lakh shares · 5 days
- Week to 18 Sep 2026 726.70 ▲ 3.8% 1.47 lakh of 12.04 lakh shares · 4 days
- Week to 10 Sep 2026 715.80 ▲ 29.1% 7.29 lakh of 75.82 lakh shares · 4 days
- Week to 4 Sep 2026 554.45 ▼ 4.6% 1.09 lakh of 1.78 lakh shares · 5 days
- Week to 28 Aug 2026 581.45 ▼ 3.4% 63,171 of 1.09 lakh shares · 5 days
- Week to 21 Aug 2026 601.85 ▲ 1.3% 1.30 lakh of 3.30 lakh shares · 5 days
- Week to 14 Aug 2026 593.95 ▼ 4.3% 78,951 of 1.57 lakh shares · 5 days
- Week to 7 Aug 2026 620.50 ▼ 5.3% 1.07 lakh of 1.88 lakh shares · 5 days
- Week to 31 Jul 2026 655.35 ▼ 0.6% 68,127 of 1.87 lakh shares · 5 days
- Week to 24 Jul 2026 659.10 ▼ 4.6% 78,500 of 1.35 lakh shares · 5 days
- Week to 17 Jul 2026 690.75 ▲ 0.2% 1.06 lakh of 2.97 lakh shares · 5 days
- Week to 10 Jul 2026 689.20 ▼ 2.9% 72,667 of 1.46 lakh shares · 5 days
- Week to 3 Jul 2026 709.90 ▼ 2.1% 78,436 of 2.05 lakh shares · 5 days
- Week to 25 Jun 2026 725.45 ▼ 9.1% 96,284 of 1.85 lakh shares · 4 days
- Week to 19 Jun 2026 797.70 ▲ 3.7% 1.27 lakh of 2.73 lakh shares · 5 days
- Week to 12 Jun 2026 769.60 ▲ 1.5% 1.44 lakh of 5.14 lakh shares · 5 days
- Week to 5 Jun 2026 758.00 ▼ 1.7% 1.50 lakh of 9.18 lakh shares · 5 days
- Week to 29 May 2026 770.95 ▼ 0.1% 1.40 lakh of 7.63 lakh shares · 4 days
- Week to 22 May 2026 771.80 ▲ 14.2% 2.57 lakh of 29.56 lakh shares · 5 days
- Week to 15 May 2026 675.80 ▼ 4.9% 62,889 of 1.61 lakh shares · 5 days
Monthly, newest first
- Nov 2026 567.40 ▲ 4.0% 79,220 of 1.86 lakh shares · 3 days
- Oct 2026 545.55 ▼ 24.5% 3.91 lakh of 13.53 lakh shares · 20 days
- Sep 2026 722.75 ▲ 28.9% 11.43 lakh of 1.23 cr shares · 20 days
- Aug 2026 560.70 ▼ 14.4% 3.83 lakh of 7.90 lakh shares · 21 days
- Jul 2026 655.35 ▼ 7.9% 3.51 lakh of 8.72 lakh shares · 23 days
- Jun 2026 711.25 ▼ 7.7% 4.95 lakh of 18.43 lakh shares · 21 days
- May 2026 770.95 ▲ 11.0% 5.65 lakh of 41.03 lakh shares · 19 days
- Apr 2026 694.70 ▲ 28.5% 9.35 lakh of 76.21 lakh shares · 20 days
- Mar 2026 540.60 ▼ 13.3% 7.67 lakh of 53.06 lakh shares · 19 days
- Feb 2026 623.70 ▲ 8.5% 3.57 lakh of 21.74 lakh shares · 20 days
- Jan 2026 575.00 ▼ 18.4% 4.61 lakh of 16.10 lakh shares · 20 days
- Dec 2025 705.00 ▼ 15.9% 12.02 lakh of 1.30 cr shares · 22 days
- Nov 2025 837.90 ▲ 26.9% 47.55 lakh of 7.45 cr shares · 19 days
- Oct 2025 660.05 ▼ 18.0% 7.56 lakh of 43.59 lakh shares · 21 days
- Sep 2025 804.70 ▼ 7.8% 1.42 lakh of 2.76 lakh shares · 22 days
- Aug 2025 872.70 ▼ 3.7% 2.65 lakh of 12.50 lakh shares · 19 days
- Jul 2025 906.30 ▼ 2.0% 4.64 lakh of 10.40 lakh shares · 23 days
- Jun 2025 924.65 — 6.01 lakh of 25.62 lakh shares · 21 days
- May 2025 672.20 ▼ 2.0% 2.78 lakh of 5.49 lakh shares · 21 days
- Apr 2025 685.90 ▲ 1.6% 3.82 lakh of 7.31 lakh shares · 19 days
- Mar 2025 675.25 ▼ 7.1% 5.60 lakh of 9.74 lakh shares · 19 days
- Feb 2025 726.50 — 3.19 lakh of 5.97 lakh shares · 19 days
- Jan 2025 981.05 ▼ 1.8% 4.49 lakh of 14.20 lakh shares · 23 days
- Dec 2024 999.25 ▼ 6.5% 2.80 lakh of 3.84 lakh shares · 21 days
- Nov 2024 1,068.40 ▼ 1.7% 3.39 lakh of 4.61 lakh shares · 19 days
- Oct 2024 1,086.85 ▼ 8.5% 6.87 lakh of 9.52 lakh shares · 22 days
- Sep 2024 1,187.55 ▼ 1.4% 5.48 lakh of 9.40 lakh shares · 21 days
- Aug 2024 1,204.60 ▼ 0.2% 3.66 lakh of 6.85 lakh shares · 21 days
- Jul 2024 1,206.80 ▼ 7.3% 9.11 lakh of 17.49 lakh shares · 22 days
- Jun 2024 1,301.40 ▲ 18.8% 11.98 lakh of 20.47 lakh shares · 19 days
- May 2024 1,095.80 ▼ 14.7% 4.87 lakh of 11.06 lakh shares · 21 days
- Apr 2024 1,284.40 ▲ 20.3% 7.92 lakh of 14.84 lakh shares · 20 days
- Mar 2024 1,067.45 ▲ 20.0% 5.25 lakh of 16.85 lakh shares · 18 days
- Feb 2024 889.75 ▼ 8.0% 5.46 lakh of 11.01 lakh shares · 21 days
- Jan 2024 967.45 ▼ 11.7% 6.25 lakh of 11.52 lakh shares · 21 days
- Dec 2023 1,095.25 ▼ 8.0% 2.37 lakh of 4.16 lakh shares · 20 days
- Nov 2023 1,190.10 ▼ 2.5% 84,197 of 1.39 lakh shares · 20 days
- Oct 2023 1,220.45 ▼ 7.8% 96,719 of 1.97 lakh shares · 20 days
- Sep 2023 1,323.65 ▼ 8.1% 1.13 lakh of 2.15 lakh shares · 20 days
- Aug 2023 1,439.60 ▲ 15.0% 3.57 lakh of 12.82 lakh shares · 22 days
- Jul 2023 1,252.15 ▼ 5.7% 2.75 lakh of 4.51 lakh shares · 21 days
- Jun 2023 1,327.85 ▼ 4.7% 2.82 lakh of 5.70 lakh shares · 21 days
- May 2023 1,393.65 ▲ 4.6% 3.50 lakh of 9.15 lakh shares · 22 days
- Apr 2023 1,331.95 ▼ 3.8% 1.20 lakh of 4.47 lakh shares · 17 days
- Mar 2023 1,385.00 ▲ 2.6% 2.80 lakh of 14.81 lakh shares · 21 days
- Feb 2023 1,350.35 ▼ 2.3% 93,959 of 2.36 lakh shares · 20 days
- Jan 2023 1,381.95 ▼ 21.1% 3.04 lakh of 6.98 lakh shares · 21 days
- Dec 2022 1,751.00 ▼ 14.4% 2.24 lakh of 4.45 lakh shares · 22 days
- Nov 2022 2,045.70 ▼ 5.6% 2.85 lakh of 4.90 lakh shares · 21 days
- Oct 2022 2,167.85 ▲ 17.0% 4.04 lakh of 11.14 lakh shares · 19 days
- Sep 2022 1,852.35 ▼ 4.0% 3.45 lakh of 5.26 lakh shares · 22 days
- Aug 2022 1,929.60 ▲ 3.3% 2.50 lakh of 4.75 lakh shares · 20 days
- Jul 2022 1,868.25 ▲ 2.5% 6.62 lakh of 12.14 lakh shares · 21 days
- Jun 2022 1,823.20 ▼ 1.0% 3.56 lakh of 5.54 lakh shares · 22 days
- May 2022 1,840.75 ▲ 0.6% 4.89 lakh of 12.71 lakh shares · 21 days
- Apr 2022 1,829.20 ▲ 4.2% 1.81 lakh of 3.81 lakh shares · 19 days
- Mar 2022 1,755.25 ▲ 13.8% 3.25 lakh of 5.61 lakh shares · 21 days
- Feb 2022 1,542.25 ▼ 6.8% 3.35 lakh of 8.54 lakh shares · 20 days
- Jan 2022 1,655.40 ▲ 15.6% 5.08 lakh of 11.26 lakh shares · 20 days
- Dec 2021 1,432.35 ▲ 8.5% 4.88 lakh of 11.37 lakh shares · 23 days
- Nov 2026 567.40 ▲ 4.0% No BSE file for this period yet
- Oct 2026 545.55 ▼ 24.5% 51,316 of 90,835 shares · 20 days
- Sep 2026 722.75 ▲ 28.9% 2.28 lakh of 5.44 lakh shares · 20 days
- Aug 2026 560.70 ▼ 14.4% 30,003 of 49,652 shares · 21 days
- Jul 2026 655.35 ▼ 7.9% 32,271 of 48,550 shares · 23 days
- Jun 2026 711.25 ▼ 7.7% 42,965 of 95,159 shares · 21 days
- May 2026 770.95 ▲ 11.0% 57,873 of 1.31 lakh shares · 19 days
- Apr 2026 694.70 ▲ 28.5% 1.45 lakh of 3.38 lakh shares · 20 days
- Mar 2026 540.60 ▼ 13.3% 1.32 lakh of 3.13 lakh shares · 19 days
- Feb 2026 623.70 ▲ 8.5% 59,035 of 1.38 lakh shares · 20 days
- Jan 2026 575.00 ▼ 18.4% 57,062 of 1.17 lakh shares · 20 days
- Dec 2025 705.00 ▼ 15.9% 4.86 lakh of 15.41 lakh shares · 22 days
- Nov 2025 837.90 ▲ 26.9% 36.01 lakh of 1.09 cr shares · 19 days
- Oct 2025 660.05 ▼ 18.0% 3.28 lakh of 8.07 lakh shares · 21 days
- Sep 2025 804.70 ▼ 7.8% 13,425 of 22,396 shares · 22 days
- Aug 2025 872.70 ▼ 3.7% 35,294 of 70,902 shares · 19 days
- Jul 2025 906.30 ▼ 2.0% 23,586 of 50,369 shares · 23 days
- Jun 2025 924.65 — 71,631 of 1.81 lakh shares · 21 days
- May 2025 672.20 ▼ 2.0% 23,110 of 36,621 shares · 21 days
- Apr 2025 685.90 ▲ 1.6% 17,806 of 34,108 shares · 19 days
- Mar 2025 675.25 ▼ 7.1% 55,220 of 92,264 shares · 19 days
- Feb 2025 726.50 — 37,202 of 62,292 shares · 19 days
- Jan 2025 981.05 ▼ 1.8% 49,392 of 87,317 shares · 23 days
- Dec 2024 999.25 ▼ 6.5% 11,634 of 15,532 shares · 21 days
- Nov 2024 1,068.40 ▼ 1.7% 13,508 of 17,738 shares · 19 days
- Oct 2024 1,086.85 ▼ 8.5% 15,645 of 25,294 shares · 22 days
- Sep 2024 1,187.55 ▼ 1.4% 24,721 of 43,967 shares · 21 days
- Aug 2024 1,204.60 ▼ 0.2% 42,295 of 63,524 shares · 21 days
- Jul 2024 1,206.80 ▼ 7.3% 90,068 of 1.57 lakh shares · 22 days
- Jun 2024 1,301.40 ▲ 18.8% 40,208 of 81,039 shares · 19 days
- May 2024 1,095.80 ▼ 14.7% 35,963 of 80,697 shares · 21 days
- Apr 2024 1,284.40 ▲ 20.3% 58,122 of 1.30 lakh shares · 20 days
- Mar 2024 1,067.45 ▲ 20.0% 36,765 of 82,035 shares · 18 days
- Feb 2024 889.75 ▼ 8.0% 50,461 of 91,216 shares · 21 days
- Jan 2024 967.45 ▼ 11.7% 38,303 of 66,439 shares · 21 days
- Dec 2023 1,095.25 ▼ 8.0% 30,819 of 41,996 shares · 20 days
- Nov 2023 1,190.10 ▼ 2.5% 6,302 of 9,015 shares · 20 days
- Oct 2023 1,220.45 ▼ 7.8% 11,821 of 16,645 shares · 20 days
- Sep 2023 1,323.65 ▼ 8.1% 14,767 of 21,608 shares · 20 days
- Aug 2023 1,439.60 ▲ 15.0% 23,472 of 54,964 shares · 22 days
- Jul 2023 1,252.15 ▼ 5.7% 15,264 of 27,170 shares · 21 days
- Jun 2023 1,327.85 ▼ 4.7% 27,757 of 59,335 shares · 21 days
- May 2023 1,393.65 ▲ 4.6% 29,058 of 61,920 shares · 22 days
- Apr 2023 1,331.95 ▼ 3.8% 13,031 of 30,944 shares · 17 days
- Mar 2023 1,385.00 ▲ 2.6% 35,975 of 72,786 shares · 21 days
- Feb 2023 1,350.35 ▼ 2.3% 10,879 of 30,567 shares · 20 days
- Jan 2023 1,381.95 ▼ 21.1% 15,174 of 31,407 shares · 21 days
- Dec 2022 1,751.00 ▼ 14.4% 24,356 of 48,556 shares · 22 days
- Nov 2022 2,045.70 ▼ 5.6% 22,454 of 60,495 shares · 21 days
- Oct 2022 2,167.85 ▲ 17.0% 30,628 of 68,569 shares · 19 days
- Sep 2022 1,852.35 ▼ 4.0% 12,305 of 32,083 shares · 22 days
- Aug 2022 1,929.60 ▲ 3.3% 16,897 of 42,885 shares · 20 days
- Jul 2022 1,868.25 ▲ 2.5% 1.44 lakh of 1.87 lakh shares · 21 days
- Jun 2022 1,823.20 ▼ 1.0% 1.17 lakh of 1.50 lakh shares · 22 days
- May 2022 1,840.75 ▲ 0.6% 32,663 of 1.02 lakh shares · 21 days
- Apr 2022 1,829.20 ▲ 4.2% 17,107 of 39,704 shares · 19 days
- Mar 2022 1,755.25 ▲ 13.8% 26,795 of 53,143 shares · 21 days
- Feb 2022 1,542.25 ▼ 6.8% 44,986 of 1.36 lakh shares · 20 days
- Jan 2022 1,655.40 ▲ 15.6% 42,546 of 92,391 shares · 20 days
- Dec 2021 1,432.35 ▲ 8.5% 51,323 of 92,723 shares · 23 days
- Nov 2026 567.40 ▲ 4.0% No BSE file for this period yet
- Oct 2026 545.55 ▼ 24.5% 4.42 lakh of 14.44 lakh shares · 20 days
- Sep 2026 722.75 ▲ 28.9% 13.71 lakh of 1.28 cr shares · 20 days
- Aug 2026 560.70 ▼ 14.4% 4.13 lakh of 8.39 lakh shares · 21 days
- Jul 2026 655.35 ▼ 7.9% 3.84 lakh of 9.20 lakh shares · 23 days
- Jun 2026 711.25 ▼ 7.7% 5.38 lakh of 19.38 lakh shares · 21 days
- May 2026 770.95 ▲ 11.0% 6.23 lakh of 42.34 lakh shares · 19 days
- Apr 2026 694.70 ▲ 28.5% 10.80 lakh of 79.59 lakh shares · 20 days
- Mar 2026 540.60 ▼ 13.3% 8.99 lakh of 56.18 lakh shares · 19 days
- Feb 2026 623.70 ▲ 8.5% 4.16 lakh of 23.13 lakh shares · 20 days
- Jan 2026 575.00 ▼ 18.4% 5.18 lakh of 17.27 lakh shares · 20 days
- Dec 2025 705.00 ▼ 15.9% 16.88 lakh of 1.45 cr shares · 22 days
- Nov 2025 837.90 ▲ 26.9% 83.56 lakh of 8.54 cr shares · 19 days
- Oct 2025 660.05 ▼ 18.0% 10.84 lakh of 51.66 lakh shares · 21 days
- Sep 2025 804.70 ▼ 7.8% 1.55 lakh of 2.98 lakh shares · 22 days
- Aug 2025 872.70 ▼ 3.7% 3.00 lakh of 13.21 lakh shares · 19 days
- Jul 2025 906.30 ▼ 2.0% 4.88 lakh of 10.91 lakh shares · 23 days
- Jun 2025 924.65 — 6.72 lakh of 27.43 lakh shares · 21 days
- May 2025 672.20 ▼ 2.0% 3.01 lakh of 5.85 lakh shares · 21 days
- Apr 2025 685.90 ▲ 1.6% 4.00 lakh of 7.65 lakh shares · 19 days
- Mar 2025 675.25 ▼ 7.1% 6.15 lakh of 10.66 lakh shares · 19 days
- Feb 2025 726.50 — 3.57 lakh of 6.59 lakh shares · 19 days
- Jan 2025 981.05 ▼ 1.8% 4.98 lakh of 15.07 lakh shares · 23 days
- Dec 2024 999.25 ▼ 6.5% 2.91 lakh of 3.99 lakh shares · 21 days
- Nov 2024 1,068.40 ▼ 1.7% 3.53 lakh of 4.79 lakh shares · 19 days
- Oct 2024 1,086.85 ▼ 8.5% 7.03 lakh of 9.78 lakh shares · 22 days
- Sep 2024 1,187.55 ▼ 1.4% 5.73 lakh of 9.84 lakh shares · 21 days
- Aug 2024 1,204.60 ▼ 0.2% 4.08 lakh of 7.48 lakh shares · 21 days
- Jul 2024 1,206.80 ▼ 7.3% 10.02 lakh of 19.06 lakh shares · 22 days
- Jun 2024 1,301.40 ▲ 18.8% 12.38 lakh of 21.28 lakh shares · 19 days
- May 2024 1,095.80 ▼ 14.7% 5.23 lakh of 11.87 lakh shares · 21 days
- Apr 2024 1,284.40 ▲ 20.3% 8.50 lakh of 16.14 lakh shares · 20 days
- Mar 2024 1,067.45 ▲ 20.0% 5.61 lakh of 17.67 lakh shares · 18 days
- Feb 2024 889.75 ▼ 8.0% 5.96 lakh of 11.92 lakh shares · 21 days
- Jan 2024 967.45 ▼ 11.7% 6.63 lakh of 12.18 lakh shares · 21 days
- Dec 2023 1,095.25 ▼ 8.0% 2.68 lakh of 4.58 lakh shares · 20 days
- Nov 2023 1,190.10 ▼ 2.5% 90,499 of 1.48 lakh shares · 20 days
- Oct 2023 1,220.45 ▼ 7.8% 1.09 lakh of 2.13 lakh shares · 20 days
- Sep 2023 1,323.65 ▼ 8.1% 1.27 lakh of 2.37 lakh shares · 20 days
- Aug 2023 1,439.60 ▲ 15.0% 3.81 lakh of 13.37 lakh shares · 22 days
- Jul 2023 1,252.15 ▼ 5.7% 2.90 lakh of 4.78 lakh shares · 21 days
- Jun 2023 1,327.85 ▼ 4.7% 3.10 lakh of 6.30 lakh shares · 21 days
- May 2023 1,393.65 ▲ 4.6% 3.79 lakh of 9.77 lakh shares · 22 days
- Apr 2023 1,331.95 ▼ 3.8% 1.33 lakh of 4.78 lakh shares · 17 days
- Mar 2023 1,385.00 ▲ 2.6% 3.16 lakh of 15.54 lakh shares · 21 days
- Feb 2023 1,350.35 ▼ 2.3% 1.05 lakh of 2.67 lakh shares · 20 days
- Jan 2023 1,381.95 ▼ 21.1% 3.19 lakh of 7.29 lakh shares · 21 days
- Dec 2022 1,751.00 ▼ 14.4% 2.48 lakh of 4.93 lakh shares · 22 days
- Nov 2022 2,045.70 ▼ 5.6% 3.08 lakh of 5.50 lakh shares · 21 days
- Oct 2022 2,167.85 ▲ 17.0% 4.34 lakh of 11.82 lakh shares · 19 days
- Sep 2022 1,852.35 ▼ 4.0% 3.57 lakh of 5.58 lakh shares · 22 days
- Aug 2022 1,929.60 ▲ 3.3% 2.67 lakh of 5.17 lakh shares · 20 days
- Jul 2022 1,868.25 ▲ 2.5% 8.06 lakh of 14.01 lakh shares · 21 days
- Jun 2022 1,823.20 ▼ 1.0% 4.73 lakh of 7.04 lakh shares · 22 days
- May 2022 1,840.75 ▲ 0.6% 5.21 lakh of 13.74 lakh shares · 21 days
- Apr 2022 1,829.20 ▲ 4.2% 1.98 lakh of 4.21 lakh shares · 19 days
- Mar 2022 1,755.25 ▲ 13.8% 3.52 lakh of 6.15 lakh shares · 21 days
- Feb 2022 1,542.25 ▼ 6.8% 3.80 lakh of 9.90 lakh shares · 20 days
- Jan 2022 1,655.40 ▲ 15.6% 5.51 lakh of 12.18 lakh shares · 20 days
- Dec 2021 1,432.35 ▲ 8.5% 5.39 lakh of 12.30 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Fertilizers & Agrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| UPL UPL Limited | 50.1% | 54.0% | 53.4% |
| PARADEEP Paradeep Phosphates Limited | 34.4% | 25.8% | 31.0% |
| PIIND PI Industries Limited | 49.2% | 47.0% | 48.0% |
| FACT Fertilizers and Chemicals Travancore Limited | 26.5% | 11.5% | 10.6% |
| COROMANDEL Coromandel International Limited | 63.2% | 58.6% | 57.5% |
| CHAMBLFERT Chambal Fertilizers & Chemicals Limited | 51.7% | 42.6% | 43.6% |
| SHARDACROP Sharda Cropchem Limited | 40.9% | 40.4% | 32.5% |
| RCF Rashtriya Chemicals and Fertilizers Limited | 35.3% | 29.6% | 24.4% |
| SUMICHEM Sumitomo Chemical India Limited | 50.6% | 34.0% | 39.9% |
| RALLIS Rallis India Limited | 50.3% | 50.5% | 38.7% |
| ASTEC Astec LifeSciences Ltd. | 15.5% | 15.4% | 13.9% |