Delivery in Aurionpro Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 576.50 ▲ 0.9% 42,481 of 1.32 lakh shares
- 3 Nov 2026 571.40 ▲ 4.0% 74,042 of 1.64 lakh shares
- 2 Nov 2026 549.35 ▲ 1.7% 2.05 lakh of 5.66 lakh shares
- 30 Oct 2026 540.40 ▼ 7.3% 1.01 lakh of 1.86 lakh shares
- 29 Oct 2026 582.65 ▲ 8.4% 2.35 lakh of 10.56 lakh shares
- 28 Oct 2026 537.60 ▼ 1.4% 49,058 of 1.02 lakh shares
- 27 Oct 2026 545.50 ▲ 1.3% 53,745 of 1.25 lakh shares
- 26 Oct 2026 538.40 ▼ 2.0% 1.65 lakh of 3.22 lakh shares
- 23 Oct 2026 549.50 ▼ 3.5% 90,205 of 1.96 lakh shares
- 22 Oct 2026 569.60 ▼ 0.3% 62,366 of 2.02 lakh shares
- 21 Oct 2026 571.45 ▼ 3.1% 68,496 of 1.70 lakh shares
- 19 Oct 2026 589.85 ▼ 7.3% 1.76 lakh of 3.35 lakh shares
- 16 Oct 2026 636.20 ▲ 1.4% 1.50 lakh of 4.23 lakh shares
- 15 Oct 2026 627.25 ▲ 3.0% 1.40 lakh of 3.61 lakh shares
- 14 Oct 2026 609.05 ▼ 0.3% 62,578 of 1.54 lakh shares
- 13 Oct 2026 610.60 ▲ 0.6% 86,376 of 1.92 lakh shares
- 12 Oct 2026 607.15 ▲ 0.9% 58,980 of 1.17 lakh shares
- 9 Oct 2026 601.60 ▲ 0.8% 76,640 of 1.68 lakh shares
- 8 Oct 2026 596.55 ▼ 2.7% 54,868 of 1.10 lakh shares
- 7 Oct 2026 612.80 ▼ 0.5% 46,662 of 93,995 shares
- 6 Oct 2026 616.05 ▲ 2.9% 81,606 of 1.73 lakh shares
- 5 Oct 2026 598.50 ▼ 1.5% 1.17 lakh of 3.53 lakh shares
- 1 Oct 2026 607.80 ▼ 2.3% 93,374 of 1.81 lakh shares
- 30 Sep 2026 622.10 ▼ 1.9% 72,028 of 1.28 lakh shares
- 29 Sep 2026 634.20 ▼ 1.3% 64,746 of 1.20 lakh shares
- 28 Sep 2026 642.50 ▼ 4.1% 75,978 of 1.28 lakh shares
- 25 Sep 2026 669.70 ▼ 1.9% 58,670 of 1.03 lakh shares
- 24 Sep 2026 682.55 ▼ 1.0% 56,436 of 1.15 lakh shares
- 23 Sep 2026 689.40 ▲ 1.1% 67,840 of 1.26 lakh shares
- 22 Sep 2026 681.90 ▼ 0.7% 73,980 of 1.23 lakh shares
- 4 Nov 2026 576.50 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 571.40 ▲ 4.0% No BSE file for this period yet
- 2 Nov 2026 549.35 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 540.40 ▼ 7.3% 8,155 of 12,599 shares
- 29 Oct 2026 582.65 ▲ 8.4% 18,037 of 45,935 shares
- 28 Oct 2026 537.60 ▼ 1.4% 2,606 of 3,895 shares
- 27 Oct 2026 545.50 ▲ 1.3% 2,741 of 6,634 shares
- 26 Oct 2026 538.40 ▼ 2.0% 7,171 of 14,686 shares
- 23 Oct 2026 549.50 ▼ 3.5% 8,373 of 13,656 shares
- 22 Oct 2026 569.60 ▼ 0.3% 2,790 of 5,628 shares
- 21 Oct 2026 571.45 ▼ 3.1% 6,416 of 9,673 shares
- 19 Oct 2026 589.85 ▼ 7.3% 7,512 of 13,548 shares
- 16 Oct 2026 636.20 ▲ 1.4% 13,085 of 20,158 shares
- 15 Oct 2026 627.25 ▲ 3.0% 7,578 of 14,287 shares
- 14 Oct 2026 609.05 ▼ 0.3% 3,612 of 7,034 shares
- 13 Oct 2026 610.60 ▲ 0.6% 4,119 of 8,926 shares
- 12 Oct 2026 607.15 ▲ 0.9% 2,769 of 4,222 shares
- 9 Oct 2026 601.60 ▲ 0.8% 3,405 of 7,707 shares
- 8 Oct 2026 596.55 ▼ 2.7% 7,359 of 8,700 shares
- 7 Oct 2026 612.80 ▼ 0.5% 2,192 of 3,588 shares
- 6 Oct 2026 616.05 ▲ 2.9% 5,135 of 12,416 shares
- 5 Oct 2026 598.50 ▼ 1.5% 10,141 of 17,695 shares
- 1 Oct 2026 607.80 ▼ 2.3% 5,303 of 11,171 shares
- 30 Sep 2026 622.10 ▼ 1.9% 7,854 of 13,822 shares
- 29 Sep 2026 634.20 ▼ 1.3% 7,235 of 11,891 shares
- 28 Sep 2026 642.50 ▼ 4.1% 6,220 of 9,492 shares
- 25 Sep 2026 669.70 ▼ 1.9% 6,422 of 9,773 shares
- 24 Sep 2026 682.55 ▼ 1.0% 3,454 of 5,731 shares
- 23 Sep 2026 689.40 ▲ 1.1% 3,633 of 7,348 shares
- 22 Sep 2026 681.90 ▼ 0.7% 11,949 of 14,653 shares
- 4 Nov 2026 576.50 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 571.40 ▲ 4.0% No BSE file for this period yet
- 2 Nov 2026 549.35 ▲ 1.7% No BSE file for this period yet
- 30 Oct 2026 540.40 ▼ 7.3% 1.10 lakh of 1.98 lakh shares
- 29 Oct 2026 582.65 ▲ 8.4% 2.53 lakh of 11.02 lakh shares
- 28 Oct 2026 537.60 ▼ 1.4% 51,664 of 1.06 lakh shares
- 27 Oct 2026 545.50 ▲ 1.3% 56,486 of 1.31 lakh shares
- 26 Oct 2026 538.40 ▼ 2.0% 1.73 lakh of 3.37 lakh shares
- 23 Oct 2026 549.50 ▼ 3.5% 98,578 of 2.09 lakh shares
- 22 Oct 2026 569.60 ▼ 0.3% 65,156 of 2.07 lakh shares
- 21 Oct 2026 571.45 ▼ 3.1% 74,912 of 1.80 lakh shares
- 19 Oct 2026 589.85 ▼ 7.3% 1.83 lakh of 3.49 lakh shares
- 16 Oct 2026 636.20 ▲ 1.4% 1.63 lakh of 4.43 lakh shares
- 15 Oct 2026 627.25 ▲ 3.0% 1.48 lakh of 3.75 lakh shares
- 14 Oct 2026 609.05 ▼ 0.3% 66,190 of 1.62 lakh shares
- 13 Oct 2026 610.60 ▲ 0.6% 90,495 of 2.01 lakh shares
- 12 Oct 2026 607.15 ▲ 0.9% 61,749 of 1.21 lakh shares
- 9 Oct 2026 601.60 ▲ 0.8% 80,045 of 1.76 lakh shares
- 8 Oct 2026 596.55 ▼ 2.7% 62,227 of 1.19 lakh shares
- 7 Oct 2026 612.80 ▼ 0.5% 48,854 of 97,583 shares
- 6 Oct 2026 616.05 ▲ 2.9% 86,741 of 1.85 lakh shares
- 5 Oct 2026 598.50 ▼ 1.5% 1.27 lakh of 3.71 lakh shares
- 1 Oct 2026 607.80 ▼ 2.3% 98,677 of 1.92 lakh shares
- 30 Sep 2026 622.10 ▼ 1.9% 79,882 of 1.42 lakh shares
- 29 Sep 2026 634.20 ▼ 1.3% 71,981 of 1.32 lakh shares
- 28 Sep 2026 642.50 ▼ 4.1% 82,198 of 1.38 lakh shares
- 25 Sep 2026 669.70 ▼ 1.9% 65,092 of 1.13 lakh shares
- 24 Sep 2026 682.55 ▼ 1.0% 59,890 of 1.21 lakh shares
- 23 Sep 2026 689.40 ▲ 1.1% 71,473 of 1.34 lakh shares
- 22 Sep 2026 681.90 ▼ 0.7% 85,929 of 1.38 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 576.50 ▲ 6.7% 3.21 lakh of 8.61 lakh shares · 3 days
- Week to 30 Oct 2026 540.40 ▼ 1.7% 6.05 lakh of 17.91 lakh shares · 5 days
- Week to 23 Oct 2026 549.50 ▼ 13.6% 3.97 lakh of 9.03 lakh shares · 4 days
- Week to 16 Oct 2026 636.20 ▲ 5.8% 4.98 lakh of 12.46 lakh shares · 5 days
- Week to 9 Oct 2026 601.60 ▼ 1.0% 3.77 lakh of 8.99 lakh shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 9.2% 3.06 lakh of 5.57 lakh shares · 4 days
- Week to 25 Sep 2026 669.70 ▼ 2.3% 2.95 lakh of 5.46 lakh shares · 5 days
- Week to 18 Sep 2026 685.60 ▲ 0.7% 3.27 lakh of 6.70 lakh shares · 4 days
- Week to 10 Sep 2026 671.15 ▼ 2.7% 2.99 lakh of 5.23 lakh shares · 4 days
- Week to 4 Sep 2026 689.70 ▼ 2.5% 8.97 lakh of 15.50 lakh shares · 5 days
- Week to 28 Aug 2026 707.60 ▲ 1.7% 4.79 lakh of 8.79 lakh shares · 5 days
- Week to 21 Aug 2026 695.55 ▼ 5.2% 4.46 lakh of 7.60 lakh shares · 5 days
- Week to 14 Aug 2026 734.00 ▲ 0.9% 6.21 lakh of 12.71 lakh shares · 5 days
- Week to 7 Aug 2026 727.25 ▼ 0.8% 4.95 lakh of 7.57 lakh shares · 5 days
- Week to 31 Jul 2026 733.40 ▼ 11.2% 8.28 lakh of 20.23 lakh shares · 5 days
- Week to 24 Jul 2026 825.45 ▼ 2.6% 1.61 lakh of 3.16 lakh shares · 5 days
- Week to 17 Jul 2026 847.45 ▼ 1.2% 2.08 lakh of 4.58 lakh shares · 5 days
- Week to 10 Jul 2026 857.80 ▼ 2.5% 2.21 lakh of 4.58 lakh shares · 5 days
- Week to 3 Jul 2026 879.65 ▼ 1.7% 3.28 lakh of 6.55 lakh shares · 5 days
- Week to 25 Jun 2026 895.10 ▲ 2.1% 3.40 lakh of 8.97 lakh shares · 4 days
- Week to 19 Jun 2026 876.40 ▲ 12.8% 7.75 lakh of 37.80 lakh shares · 5 days
- Week to 12 Jun 2026 777.25 ▼ 0.1% 3.12 lakh of 6.82 lakh shares · 5 days
- Week to 5 Jun 2026 778.00 ▼ 2.1% 5.04 lakh of 9.56 lakh shares · 5 days
- Week to 29 May 2026 794.80 ▼ 3.0% 2.28 lakh of 4.79 lakh shares · 4 days
- Week to 22 May 2026 819.00 ▲ 9.1% 5.23 lakh of 16.33 lakh shares · 5 days
- Week to 15 May 2026 750.90 ▼ 16.2% 9.61 lakh of 24.51 lakh shares · 5 days
- Week to 4 Nov 2026 576.50 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 540.40 ▼ 1.7% 38,710 of 83,749 shares · 5 days
- Week to 23 Oct 2026 549.50 ▼ 13.6% 25,091 of 42,505 shares · 4 days
- Week to 16 Oct 2026 636.20 ▲ 5.8% 31,163 of 54,627 shares · 5 days
- Week to 9 Oct 2026 601.60 ▼ 1.0% 28,232 of 50,106 shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 9.2% 26,612 of 46,376 shares · 4 days
- Week to 25 Sep 2026 669.70 ▼ 2.3% 26,958 of 40,422 shares · 5 days
- Week to 18 Sep 2026 685.60 ▲ 0.7% 19,190 of 36,889 shares · 4 days
- Week to 10 Sep 2026 671.15 ▼ 2.7% 24,915 of 38,964 shares · 4 days
- Week to 4 Sep 2026 689.70 ▼ 2.5% 29,982 of 56,809 shares · 5 days
- Week to 28 Aug 2026 707.60 ▲ 1.7% 33,239 of 50,699 shares · 5 days
- Week to 21 Aug 2026 695.55 ▼ 5.2% 48,593 of 68,370 shares · 5 days
- Week to 14 Aug 2026 734.00 ▲ 0.9% 31,915 of 57,190 shares · 5 days
- Week to 7 Aug 2026 727.25 ▼ 0.8% 56,449 of 70,197 shares · 5 days
- Week to 31 Jul 2026 733.40 ▼ 11.2% 1.27 lakh of 1.89 lakh shares · 5 days
- Week to 24 Jul 2026 825.45 ▼ 2.6% 10,461 of 17,405 shares · 5 days
- Week to 17 Jul 2026 847.45 ▼ 1.2% 23,108 of 37,685 shares · 5 days
- Week to 10 Jul 2026 857.80 ▼ 2.5% 19,002 of 28,705 shares · 5 days
- Week to 3 Jul 2026 879.65 ▼ 1.7% 23,833 of 43,918 shares · 5 days
- Week to 25 Jun 2026 895.10 ▲ 2.1% 28,805 of 49,049 shares · 4 days
- Week to 19 Jun 2026 876.40 ▲ 12.8% 85,161 of 2.00 lakh shares · 5 days
- Week to 12 Jun 2026 777.25 ▼ 0.1% 22,623 of 44,607 shares · 5 days
- Week to 5 Jun 2026 778.00 ▼ 2.1% 26,844 of 46,834 shares · 5 days
- Week to 29 May 2026 794.80 ▼ 3.0% 20,047 of 36,042 shares · 4 days
- Week to 22 May 2026 819.00 ▲ 9.1% 40,551 of 78,798 shares · 5 days
- Week to 15 May 2026 750.90 ▼ 16.2% 60,183 of 1.12 lakh shares · 5 days
- Week to 4 Nov 2026 576.50 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 540.40 ▼ 1.7% 6.44 lakh of 18.75 lakh shares · 5 days
- Week to 23 Oct 2026 549.50 ▼ 13.6% 4.22 lakh of 9.45 lakh shares · 4 days
- Week to 16 Oct 2026 636.20 ▲ 5.8% 5.30 lakh of 13.01 lakh shares · 5 days
- Week to 9 Oct 2026 601.60 ▼ 1.0% 4.05 lakh of 9.49 lakh shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 9.2% 3.33 lakh of 6.04 lakh shares · 4 days
- Week to 25 Sep 2026 669.70 ▼ 2.3% 3.22 lakh of 5.87 lakh shares · 5 days
- Week to 18 Sep 2026 685.60 ▲ 0.7% 3.46 lakh of 7.07 lakh shares · 4 days
- Week to 10 Sep 2026 671.15 ▼ 2.7% 3.24 lakh of 5.62 lakh shares · 4 days
- Week to 4 Sep 2026 689.70 ▼ 2.5% 9.27 lakh of 16.06 lakh shares · 5 days
- Week to 28 Aug 2026 707.60 ▲ 1.7% 5.13 lakh of 9.30 lakh shares · 5 days
- Week to 21 Aug 2026 695.55 ▼ 5.2% 4.94 lakh of 8.28 lakh shares · 5 days
- Week to 14 Aug 2026 734.00 ▲ 0.9% 6.53 lakh of 13.29 lakh shares · 5 days
- Week to 7 Aug 2026 727.25 ▼ 0.8% 5.52 lakh of 8.27 lakh shares · 5 days
- Week to 31 Jul 2026 733.40 ▼ 11.2% 9.54 lakh of 22.12 lakh shares · 5 days
- Week to 24 Jul 2026 825.45 ▼ 2.6% 1.72 lakh of 3.34 lakh shares · 5 days
- Week to 17 Jul 2026 847.45 ▼ 1.2% 2.31 lakh of 4.96 lakh shares · 5 days
- Week to 10 Jul 2026 857.80 ▼ 2.5% 2.40 lakh of 4.86 lakh shares · 5 days
- Week to 3 Jul 2026 879.65 ▼ 1.7% 3.52 lakh of 6.99 lakh shares · 5 days
- Week to 25 Jun 2026 895.10 ▲ 2.1% 3.69 lakh of 9.46 lakh shares · 4 days
- Week to 19 Jun 2026 876.40 ▲ 12.8% 8.60 lakh of 39.79 lakh shares · 5 days
- Week to 12 Jun 2026 777.25 ▼ 0.1% 3.35 lakh of 7.27 lakh shares · 5 days
- Week to 5 Jun 2026 778.00 ▼ 2.1% 5.31 lakh of 10.03 lakh shares · 5 days
- Week to 29 May 2026 794.80 ▼ 3.0% 2.48 lakh of 5.15 lakh shares · 4 days
- Week to 22 May 2026 819.00 ▲ 9.1% 5.63 lakh of 17.12 lakh shares · 5 days
- Week to 15 May 2026 750.90 ▼ 16.2% 10.21 lakh of 25.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 576.50 ▲ 6.7% 3.21 lakh of 8.61 lakh shares · 3 days
- Oct 2026 540.40 ▼ 13.1% 19.71 lakh of 50.20 lakh shares · 20 days
- Sep 2026 622.10 ▼ 12.3% 15.13 lakh of 27.87 lakh shares · 20 days
- Aug 2026 709.20 ▼ 3.3% 25.57 lakh of 45.46 lakh shares · 21 days
- Jul 2026 733.40 ▼ 14.4% 16.21 lakh of 36.85 lakh shares · 23 days
- Jun 2026 857.20 ▲ 7.9% 20.58 lakh of 65.39 lakh shares · 21 days
- May 2026 794.80 ▼ 8.6% 21.73 lakh of 54.94 lakh shares · 19 days
- Apr 2026 869.90 ▲ 20.0% 13.90 lakh of 32.85 lakh shares · 20 days
- Mar 2026 724.70 ▼ 18.5% 20.05 lakh of 42.27 lakh shares · 19 days
- Feb 2026 888.70 ▼ 1.6% 18.06 lakh of 55.97 lakh shares · 20 days
- Jan 2026 902.80 ▼ 12.8% 14.19 lakh of 30.62 lakh shares · 20 days
- Dec 2025 1,035.70 ▼ 5.6% 13.07 lakh of 30.75 lakh shares · 22 days
- Nov 2025 1,097.70 ▼ 9.1% 15.44 lakh of 33.22 lakh shares · 19 days
- Oct 2025 1,207.20 ▲ 5.9% 17.68 lakh of 36.87 lakh shares · 21 days
- Sep 2025 1,140.00 ▼ 14.0% 22.13 lakh of 41.20 lakh shares · 22 days
- Aug 2025 1,325.20 ▼ 2.8% 9.97 lakh of 19.46 lakh shares · 19 days
- Jul 2025 1,362.90 ▼ 5.4% 17.56 lakh of 49.20 lakh shares · 23 days
- Jun 2025 1,441.10 ▲ 8.3% 12.85 lakh of 24.27 lakh shares · 21 days
- May 2025 1,330.10 ▼ 6.8% 10.76 lakh of 17.50 lakh shares · 21 days
- Apr 2025 1,426.90 ▼ 11.0% 3.85 lakh of 10.04 lakh shares · 19 days
- Mar 2025 1,604.15 ▲ 17.8% 6.59 lakh of 13.31 lakh shares · 19 days
- Feb 2025 1,361.75 ▼ 9.1% 5.76 lakh of 9.72 lakh shares · 19 days
- Jan 2025 1,498.75 ▼ 12.4% 6.60 lakh of 12.43 lakh shares · 23 days
- Dec 2024 1,711.10 ▲ 4.9% 7.60 lakh of 15.16 lakh shares · 21 days
- Nov 2024 1,631.25 ▼ 1.3% 4.39 lakh of 7.49 lakh shares · 19 days
- Oct 2024 1,653.05 ▲ 1.0% 10.62 lakh of 15.66 lakh shares · 22 days
- Sep 2024 1,637.20 ▼ 15.3% 12.97 lakh of 19.45 lakh shares · 21 days
- Aug 2024 1,932.50 ▲ 18.8% 17.10 lakh of 25.06 lakh shares · 21 days
- Jul 2024 1,626.85 ▲ 19.2% 12.79 lakh of 19.68 lakh shares · 22 days
- Jun 2024 1,364.40 — 7.55 lakh of 11.46 lakh shares · 19 days
- May 2024 2,191.40 ▼ 12.4% 1.68 lakh of 2.06 lakh shares · 5 days
- Sep 2023 1,237.30 ▲ 22.0% 2.18 lakh of 3.25 lakh shares · 8 days
- Aug 2023 1,014.45 ▼ 9.4% 1.85 lakh of 2.52 lakh shares · 12 days
- May 2023 762.35 — 28.99 lakh of 64.00 lakh shares · 15 days
- Apr 2023 363.10 ▲ 17.9% 5.09 lakh of 8.31 lakh shares · 17 days
- Mar 2023 308.05 ▼ 10.8% 5.28 lakh of 8.39 lakh shares · 21 days
- Feb 2023 345.50 ▼ 2.6% 4.51 lakh of 8.84 lakh shares · 20 days
- Jan 2023 354.90 ▲ 3.3% 5.19 lakh of 13.29 lakh shares · 21 days
- Dec 2022 343.45 ▼ 0.5% 7.51 lakh of 15.69 lakh shares · 22 days
- Nov 2022 345.25 ▼ 9.7% 6.93 lakh of 12.81 lakh shares · 21 days
- Oct 2022 382.25 ▼ 14.5% 8.98 lakh of 19.10 lakh shares · 19 days
- Sep 2022 447.05 — 20.58 lakh of 47.35 lakh shares · 22 days
- Aug 2022 337.05 ▲ 4.1% 6.61 lakh of 12.23 lakh shares · 20 days
- Jul 2022 323.90 — 5.50 lakh of 13.75 lakh shares · 21 days
- Jun 2022 254.80 ▼ 18.7% 4.05 lakh of 6.97 lakh shares · 22 days
- May 2022 313.30 ▼ 8.9% 3.99 lakh of 7.48 lakh shares · 21 days
- Apr 2022 343.90 ▲ 5.4% 6.22 lakh of 11.88 lakh shares · 19 days
- Mar 2022 326.35 ▲ 10.0% 6.94 lakh of 12.77 lakh shares · 21 days
- Feb 2022 296.55 ▼ 6.4% 6.83 lakh of 10.82 lakh shares · 20 days
- Jan 2022 316.70 ▲ 7.2% 17.20 lakh of 31.55 lakh shares · 20 days
- Dec 2021 295.50 ▲ 19.5% 13.43 lakh of 23.94 lakh shares · 23 days
- Nov 2021 247.30 ▲ 5.3% 8.47 lakh of 14.79 lakh shares · 19 days
- Oct 2021 234.95 ▲ 16.5% 7.64 lakh of 11.37 lakh shares · 13 days
- Nov 2026 576.50 ▲ 6.7% No BSE file for this period yet
- Oct 2026 540.40 ▼ 13.1% 1.28 lakh of 2.42 lakh shares · 20 days
- Sep 2026 622.10 ▼ 12.3% 1.11 lakh of 1.87 lakh shares · 20 days
- Aug 2026 709.20 ▼ 3.3% 1.81 lakh of 2.68 lakh shares · 21 days
- Jul 2026 733.40 ▼ 14.4% 1.94 lakh of 3.02 lakh shares · 23 days
- Jun 2026 857.20 ▲ 7.9% 1.72 lakh of 3.55 lakh shares · 21 days
- May 2026 794.80 ▼ 8.6% 1.54 lakh of 2.84 lakh shares · 19 days
- Apr 2026 869.90 ▲ 20.0% 86,311 of 1.66 lakh shares · 20 days
- Mar 2026 724.70 ▼ 18.5% 80,189 of 1.68 lakh shares · 19 days
- Feb 2026 888.70 ▼ 1.6% 1.68 lakh of 3.67 lakh shares · 20 days
- Jan 2026 902.80 ▼ 12.8% 3.53 lakh of 4.36 lakh shares · 20 days
- Dec 2025 1,035.70 ▼ 5.6% 92,947 of 1.80 lakh shares · 22 days
- Nov 2025 1,097.70 ▼ 9.1% 3.31 lakh of 4.87 lakh shares · 19 days
- Oct 2025 1,207.20 ▲ 5.9% 1.10 lakh of 2.22 lakh shares · 21 days
- Sep 2025 1,140.00 ▼ 14.0% 1.65 lakh of 3.29 lakh shares · 22 days
- Aug 2025 1,325.20 ▼ 2.8% 70,526 of 1.43 lakh shares · 19 days
- Jul 2025 1,362.90 ▼ 5.4% 1.36 lakh of 7.20 lakh shares · 23 days
- Jun 2025 1,441.10 ▲ 8.3% 79,131 of 1.48 lakh shares · 21 days
- May 2025 1,330.10 ▼ 6.8% 98,124 of 1.58 lakh shares · 21 days
- Apr 2025 1,426.90 ▼ 11.0% 36,115 of 68,509 shares · 19 days
- Mar 2025 1,604.15 ▲ 17.8% 70,969 of 1.25 lakh shares · 19 days
- Feb 2025 1,361.75 ▼ 9.1% 59,694 of 1.27 lakh shares · 19 days
- Jan 2025 1,498.75 ▼ 12.4% 73,419 of 1.29 lakh shares · 23 days
- Dec 2024 1,711.10 ▲ 4.9% 1.04 lakh of 1.68 lakh shares · 21 days
- Nov 2024 1,631.25 ▼ 1.3% 47,815 of 82,868 shares · 19 days
- Oct 2024 1,653.05 ▲ 1.0% 1.08 lakh of 1.70 lakh shares · 22 days
- Sep 2024 1,637.20 ▼ 15.3% 96,058 of 1.65 lakh shares · 21 days
- Aug 2024 1,932.50 ▲ 18.8% 2.03 lakh of 3.04 lakh shares · 21 days
- Jul 2024 1,626.85 ▲ 19.2% 3.02 lakh of 4.09 lakh shares · 22 days
- Jun 2024 1,364.40 — 75,886 of 1.14 lakh shares · 19 days
- May 2024 2,191.40 ▼ 12.4% 64,698 of 69,448 shares · 5 days
- Sep 2023 1,237.30 ▲ 22.0% 1.07 lakh of 1.24 lakh shares · 8 days
- Aug 2023 1,014.45 ▼ 9.4% 1.55 lakh of 1.65 lakh shares · 12 days
- May 2023 762.35 — 4.01 lakh of 5.59 lakh shares · 15 days
- Apr 2023 363.10 ▲ 17.9% 40,974 of 56,623 shares · 17 days
- Mar 2023 308.05 ▼ 10.8% 59,758 of 78,965 shares · 21 days
- Feb 2023 345.50 ▼ 2.6% 53,765 of 1.06 lakh shares · 20 days
- Jan 2023 354.90 ▲ 3.3% 58,736 of 97,225 shares · 21 days
- Dec 2022 343.45 ▼ 0.5% 2.84 lakh of 3.58 lakh shares · 22 days
- Nov 2022 345.25 ▼ 9.7% 74,558 of 1.63 lakh shares · 21 days
- Oct 2022 382.25 ▼ 14.5% 1.17 lakh of 2.93 lakh shares · 19 days
- Sep 2022 447.05 — 4.00 lakh of 7.41 lakh shares · 22 days
- Aug 2022 337.05 ▲ 4.1% 81,413 of 1.43 lakh shares · 20 days
- Jul 2022 323.90 — 1.29 lakh of 3.06 lakh shares · 21 days
- Jun 2022 254.80 ▼ 18.7% 45,496 of 64,500 shares · 22 days
- May 2022 313.30 ▼ 8.9% 53,169 of 77,258 shares · 21 days
- Apr 2022 343.90 ▲ 5.4% 1.14 lakh of 2.02 lakh shares · 19 days
- Mar 2022 326.35 ▲ 10.0% 1.60 lakh of 2.32 lakh shares · 21 days
- Feb 2022 296.55 ▼ 6.4% 99,605 of 1.64 lakh shares · 20 days
- Jan 2022 316.70 ▲ 7.2% 3.06 lakh of 5.43 lakh shares · 20 days
- Dec 2021 295.50 ▲ 19.5% 2.60 lakh of 4.42 lakh shares · 23 days
- Nov 2021 247.30 ▲ 5.3% 1.82 lakh of 2.98 lakh shares · 19 days
- Oct 2021 234.95 ▲ 16.5% No BSE file for this period yet
- Nov 2026 576.50 ▲ 6.7% No BSE file for this period yet
- Oct 2026 540.40 ▼ 13.1% 20.99 lakh of 52.62 lakh shares · 20 days
- Sep 2026 622.10 ▼ 12.3% 16.25 lakh of 29.74 lakh shares · 20 days
- Aug 2026 709.20 ▼ 3.3% 27.38 lakh of 48.14 lakh shares · 21 days
- Jul 2026 733.40 ▼ 14.4% 18.15 lakh of 39.87 lakh shares · 23 days
- Jun 2026 857.20 ▲ 7.9% 22.30 lakh of 68.94 lakh shares · 21 days
- May 2026 794.80 ▼ 8.6% 23.27 lakh of 57.77 lakh shares · 19 days
- Apr 2026 869.90 ▲ 20.0% 14.77 lakh of 34.51 lakh shares · 20 days
- Mar 2026 724.70 ▼ 18.5% 20.85 lakh of 43.95 lakh shares · 19 days
- Feb 2026 888.70 ▼ 1.6% 19.73 lakh of 59.63 lakh shares · 20 days
- Jan 2026 902.80 ▼ 12.8% 17.72 lakh of 34.98 lakh shares · 20 days
- Dec 2025 1,035.70 ▼ 5.6% 14.00 lakh of 32.55 lakh shares · 22 days
- Nov 2025 1,097.70 ▼ 9.1% 18.75 lakh of 38.09 lakh shares · 19 days
- Oct 2025 1,207.20 ▲ 5.9% 18.78 lakh of 39.09 lakh shares · 21 days
- Sep 2025 1,140.00 ▼ 14.0% 23.78 lakh of 44.50 lakh shares · 22 days
- Aug 2025 1,325.20 ▼ 2.8% 10.68 lakh of 20.89 lakh shares · 19 days
- Jul 2025 1,362.90 ▼ 5.4% 18.92 lakh of 56.40 lakh shares · 23 days
- Jun 2025 1,441.10 ▲ 8.3% 13.64 lakh of 25.75 lakh shares · 21 days
- May 2025 1,330.10 ▼ 6.8% 11.74 lakh of 19.08 lakh shares · 21 days
- Apr 2025 1,426.90 ▼ 11.0% 4.21 lakh of 10.72 lakh shares · 19 days
- Mar 2025 1,604.15 ▲ 17.8% 7.30 lakh of 14.56 lakh shares · 19 days
- Feb 2025 1,361.75 ▼ 9.1% 6.35 lakh of 11.00 lakh shares · 19 days
- Jan 2025 1,498.75 ▼ 12.4% 7.34 lakh of 13.72 lakh shares · 23 days
- Dec 2024 1,711.10 ▲ 4.9% 8.64 lakh of 16.84 lakh shares · 21 days
- Nov 2024 1,631.25 ▼ 1.3% 4.87 lakh of 8.32 lakh shares · 19 days
- Oct 2024 1,653.05 ▲ 1.0% 11.70 lakh of 17.36 lakh shares · 22 days
- Sep 2024 1,637.20 ▼ 15.3% 13.93 lakh of 21.10 lakh shares · 21 days
- Aug 2024 1,932.50 ▲ 18.8% 19.13 lakh of 28.10 lakh shares · 21 days
- Jul 2024 1,626.85 ▲ 19.2% 15.82 lakh of 23.77 lakh shares · 22 days
- Jun 2024 1,364.40 — 8.31 lakh of 12.60 lakh shares · 19 days
- May 2024 2,191.40 ▼ 12.4% 2.32 lakh of 2.75 lakh shares · 5 days
- Sep 2023 1,237.30 ▲ 22.0% 3.25 lakh of 4.49 lakh shares · 8 days
- Aug 2023 1,014.45 ▼ 9.4% 3.40 lakh of 4.17 lakh shares · 12 days
- May 2023 762.35 — 32.99 lakh of 69.59 lakh shares · 15 days
- Apr 2023 363.10 ▲ 17.9% 5.50 lakh of 8.88 lakh shares · 17 days
- Mar 2023 308.05 ▼ 10.8% 5.88 lakh of 9.18 lakh shares · 21 days
- Feb 2023 345.50 ▼ 2.6% 5.04 lakh of 9.90 lakh shares · 20 days
- Jan 2023 354.90 ▲ 3.3% 5.78 lakh of 14.26 lakh shares · 21 days
- Dec 2022 343.45 ▼ 0.5% 10.35 lakh of 19.27 lakh shares · 22 days
- Nov 2022 345.25 ▼ 9.7% 7.68 lakh of 14.44 lakh shares · 21 days
- Oct 2022 382.25 ▼ 14.5% 10.14 lakh of 22.03 lakh shares · 19 days
- Sep 2022 447.05 — 24.58 lakh of 54.76 lakh shares · 22 days
- Aug 2022 337.05 ▲ 4.1% 7.43 lakh of 13.66 lakh shares · 20 days
- Jul 2022 323.90 — 6.79 lakh of 16.81 lakh shares · 21 days
- Jun 2022 254.80 ▼ 18.7% 4.51 lakh of 7.61 lakh shares · 22 days
- May 2022 313.30 ▼ 8.9% 4.52 lakh of 8.25 lakh shares · 21 days
- Apr 2022 343.90 ▲ 5.4% 7.36 lakh of 13.89 lakh shares · 19 days
- Mar 2022 326.35 ▲ 10.0% 8.54 lakh of 15.08 lakh shares · 21 days
- Feb 2022 296.55 ▼ 6.4% 7.83 lakh of 12.46 lakh shares · 20 days
- Jan 2022 316.70 ▲ 7.2% 20.27 lakh of 36.98 lakh shares · 20 days
- Dec 2021 295.50 ▲ 19.5% 16.03 lakh of 28.36 lakh shares · 23 days
- Nov 2021 247.30 ▲ 5.3% 10.29 lakh of 17.77 lakh shares · 19 days
- Oct 2021 234.95 ▲ 16.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Software
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INFY Infosys Limited | 54.0% | 54.9% | 54.0% |
| TCS Tata Consultancy Services Limited | 49.1% | 49.0% | 51.3% |
| COFORGE Coforge Limited | 45.1% | 44.6% | 44.8% |
| HCLTECH HCL Technologies Limited | 49.4% | 48.1% | 51.8% |
| TECHM Tech Mahindra Limited | 47.7% | 50.4% | 51.0% |
| WIPRO Wipro Limited | 56.8% | 50.3% | 49.7% |
| PERSISTENT Persistent Systems Limited | 43.7% | 40.1% | 42.4% |
| OFSS Oracle Financial Services Software Limited | 38.3% | 36.9% | 35.1% |
| KPITTECH KPIT Technologies Limited | 29.8% | 28.9% | 30.6% |
| TATAELXSI Tata Elxsi Limited | 24.9% | 31.8% | 30.3% |
| AURIONPRO Aurionpro Solutions Limited | 41.1% | 42.0% | 41.8% |