Delivery in Automotive Axles
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,587.20 ▲ 1.7% 824 of 1,238 shares
- 3 Nov 2026 1,560.60 ▲ 0.3% 1,101 of 1,545 shares
- 2 Nov 2026 1,556.30 ▲ 1.1% 1,546 of 2,414 shares
- 30 Oct 2026 1,539.80 ▼ 1.3% 2,188 of 3,424 shares
- 29 Oct 2026 1,560.10 ▼ 1.4% 1,754 of 2,758 shares
- 28 Oct 2026 1,583.00 ▼ 0.2% 1,848 of 2,585 shares
- 27 Oct 2026 1,585.90 ▲ 0.3% 2,882 of 3,795 shares
- 26 Oct 2026 1,581.30 ▲ 0.3% 2,069 of 4,081 shares
- 23 Oct 2026 1,575.80 ▲ 0.2% 3,547 of 5,622 shares
- 22 Oct 2026 1,572.50 ▼ 1.7% 1,620 of 2,107 shares
- 21 Oct 2026 1,599.90 ▼ 1.4% 7,898 of 11,396 shares
- 19 Oct 2026 1,621.90 ▼ 0.6% 1,757 of 3,237 shares
- 16 Oct 2026 1,631.80 ▲ 1.3% 1,354 of 2,419 shares
- 15 Oct 2026 1,610.60 ▲ 0.3% 5,652 of 9,285 shares
- 14 Oct 2026 1,606.20 ■ 0.0% 8,189 of 10,227 shares
- 13 Oct 2026 1,606.40 ▲ 0.4% 1,234 of 1,613 shares
- 12 Oct 2026 1,599.70 ■ 0.0% 1,244 of 2,044 shares
- 9 Oct 2026 1,600.10 ▼ 0.5% 3,514 of 4,379 shares
- 8 Oct 2026 1,608.80 ▼ 2.6% 6,453 of 7,522 shares
- 7 Oct 2026 1,651.40 ▲ 0.8% 6,311 of 10,364 shares
- 6 Oct 2026 1,638.10 ▲ 0.8% 1,528 of 2,484 shares
- 5 Oct 2026 1,624.90 ▼ 3.5% 7,963 of 10,044 shares
- 1 Oct 2026 1,683.00 ▼ 1.4% 6,909 of 9,485 shares
- 30 Sep 2026 1,706.50 ▲ 0.4% 1,753 of 2,884 shares
- 29 Sep 2026 1,699.60 ▲ 0.6% 6,305 of 8,595 shares
- 28 Sep 2026 1,689.20 ▼ 1.2% 1,840 of 3,695 shares
- 25 Sep 2026 1,709.80 ▲ 1.6% 10,891 of 26,667 shares
- 24 Sep 2026 1,683.60 ▲ 0.1% 2,430 of 4,622 shares
- 23 Sep 2026 1,682.00 ▲ 1.1% 1,870 of 2,485 shares
- 22 Sep 2026 1,664.40 ▼ 1.7% 3,543 of 4,548 shares
- 4 Nov 2026 1,587.20 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 1,560.60 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 1,556.30 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 1,539.80 ▼ 1.3% 155 of 161 shares
- 29 Oct 2026 1,560.10 ▼ 1.4% 47 of 49 shares
- 28 Oct 2026 1,583.00 ▼ 0.2% 100 of 125 shares
- 27 Oct 2026 1,585.90 ▲ 0.3% 105 of 124 shares
- 26 Oct 2026 1,581.30 ▲ 0.3% 241 of 353 shares
- 23 Oct 2026 1,575.80 ▲ 0.2% 158 of 206 shares
- 22 Oct 2026 1,572.50 ▼ 1.7% 218 of 240 shares
- 21 Oct 2026 1,599.90 ▼ 1.4% 222 of 273 shares
- 19 Oct 2026 1,621.90 ▼ 0.6% 142 of 172 shares
- 16 Oct 2026 1,631.80 ▲ 1.3% 105 of 116 shares
- 15 Oct 2026 1,610.60 ▲ 0.3% 294 of 378 shares
- 14 Oct 2026 1,606.20 ■ 0.0% 88 of 97 shares
- 13 Oct 2026 1,606.40 ▲ 0.4% 54 of 60 shares
- 12 Oct 2026 1,599.70 ■ 0.0% 263 of 289 shares
- 9 Oct 2026 1,600.10 ▼ 0.5% 667 of 747 shares
- 8 Oct 2026 1,608.80 ▼ 2.6% 40 of 62 shares
- 7 Oct 2026 1,651.40 ▲ 0.8% 127 of 206 shares
- 6 Oct 2026 1,638.10 ▲ 0.8% 44 of 57 shares
- 5 Oct 2026 1,624.90 ▼ 3.5% 218 of 265 shares
- 1 Oct 2026 1,683.00 ▼ 1.4% 349 of 426 shares
- 30 Sep 2026 1,706.50 ▲ 0.4% 23 of 31 shares
- 29 Sep 2026 1,699.60 ▲ 0.6% 370 of 432 shares
- 28 Sep 2026 1,689.20 ▼ 1.2% 65 of 88 shares
- 25 Sep 2026 1,709.80 ▲ 1.6% 312 of 565 shares
- 24 Sep 2026 1,683.60 ▲ 0.1% 210 of 265 shares
- 23 Sep 2026 1,682.00 ▲ 1.1% 74 of 76 shares
- 22 Sep 2026 1,664.40 ▼ 1.7% 78 of 107 shares
- 4 Nov 2026 1,587.20 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 1,560.60 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 1,556.30 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 1,539.80 ▼ 1.3% 2,343 of 3,585 shares
- 29 Oct 2026 1,560.10 ▼ 1.4% 1,801 of 2,807 shares
- 28 Oct 2026 1,583.00 ▼ 0.2% 1,948 of 2,710 shares
- 27 Oct 2026 1,585.90 ▲ 0.3% 2,987 of 3,919 shares
- 26 Oct 2026 1,581.30 ▲ 0.3% 2,310 of 4,434 shares
- 23 Oct 2026 1,575.80 ▲ 0.2% 3,705 of 5,828 shares
- 22 Oct 2026 1,572.50 ▼ 1.7% 1,838 of 2,347 shares
- 21 Oct 2026 1,599.90 ▼ 1.4% 8,120 of 11,669 shares
- 19 Oct 2026 1,621.90 ▼ 0.6% 1,899 of 3,409 shares
- 16 Oct 2026 1,631.80 ▲ 1.3% 1,459 of 2,535 shares
- 15 Oct 2026 1,610.60 ▲ 0.3% 5,946 of 9,663 shares
- 14 Oct 2026 1,606.20 ■ 0.0% 8,277 of 10,324 shares
- 13 Oct 2026 1,606.40 ▲ 0.4% 1,288 of 1,673 shares
- 12 Oct 2026 1,599.70 ■ 0.0% 1,507 of 2,333 shares
- 9 Oct 2026 1,600.10 ▼ 0.5% 4,181 of 5,126 shares
- 8 Oct 2026 1,608.80 ▼ 2.6% 6,493 of 7,584 shares
- 7 Oct 2026 1,651.40 ▲ 0.8% 6,438 of 10,570 shares
- 6 Oct 2026 1,638.10 ▲ 0.8% 1,572 of 2,541 shares
- 5 Oct 2026 1,624.90 ▼ 3.5% 8,181 of 10,309 shares
- 1 Oct 2026 1,683.00 ▼ 1.4% 7,258 of 9,911 shares
- 30 Sep 2026 1,706.50 ▲ 0.4% 1,776 of 2,915 shares
- 29 Sep 2026 1,699.60 ▲ 0.6% 6,675 of 9,027 shares
- 28 Sep 2026 1,689.20 ▼ 1.2% 1,905 of 3,783 shares
- 25 Sep 2026 1,709.80 ▲ 1.6% 11,203 of 27,232 shares
- 24 Sep 2026 1,683.60 ▲ 0.1% 2,640 of 4,887 shares
- 23 Sep 2026 1,682.00 ▲ 1.1% 1,944 of 2,561 shares
- 22 Sep 2026 1,664.40 ▼ 1.7% 3,621 of 4,655 shares
Weekly, newest first
- Week to 4 Nov 2026 1,587.20 ▲ 3.1% 3,471 of 5,197 shares · 3 days
- Week to 30 Oct 2026 1,539.80 ▼ 2.3% 10,741 of 16,643 shares · 5 days
- Week to 23 Oct 2026 1,575.80 ▼ 3.4% 14,822 of 22,362 shares · 4 days
- Week to 16 Oct 2026 1,631.80 ▲ 2.0% 17,673 of 25,588 shares · 5 days
- Week to 9 Oct 2026 1,600.10 ▼ 4.9% 25,769 of 34,793 shares · 5 days
- Week to 1 Oct 2026 1,683.00 ▼ 1.6% 16,807 of 24,659 shares · 4 days
- Week to 25 Sep 2026 1,709.80 ▲ 0.5% 19,972 of 40,365 shares · 5 days
- Week to 18 Sep 2026 1,701.20 ▲ 1.4% 11,083 of 17,057 shares · 4 days
- Week to 10 Sep 2026 1,657.90 ▼ 1.8% 15,050 of 21,105 shares · 4 days
- Week to 4 Sep 2026 1,688.70 ▼ 3.0% 22,568 of 38,906 shares · 5 days
- Week to 28 Aug 2026 1,740.20 ▼ 0.3% 12,500 of 21,811 shares · 5 days
- Week to 21 Aug 2026 1,744.80 ▼ 2.1% 17,587 of 27,711 shares · 5 days
- Week to 14 Aug 2026 1,783.00 ▼ 2.5% 14,531 of 23,322 shares · 5 days
- Week to 7 Aug 2026 1,827.80 ▲ 1.5% 1.14 lakh of 2.17 lakh shares · 5 days
- Week to 31 Jul 2026 1,801.20 ▲ 0.1% 24,165 of 36,548 shares · 5 days
- Week to 24 Jul 2026 1,798.90 ▼ 1.2% 23,561 of 36,783 shares · 5 days
- Week to 17 Jul 2026 1,821.10 ▲ 2.7% 24,331 of 37,432 shares · 5 days
- Week to 10 Jul 2026 1,773.70 ▼ 2.2% 18,418 of 28,255 shares · 5 days
- Week to 3 Jul 2026 1,814.20 ▲ 1.8% 23,955 of 41,333 shares · 5 days
- Week to 25 Jun 2026 1,781.70 ▼ 0.6% 14,820 of 31,324 shares · 4 days
- Week to 19 Jun 2026 1,793.30 ▲ 6.2% 20,680 of 37,970 shares · 5 days
- Week to 12 Jun 2026 1,689.00 ▼ 2.2% 32,808 of 53,903 shares · 5 days
- Week to 5 Jun 2026 1,726.70 ▼ 0.2% 17,528 of 28,373 shares · 5 days
- Week to 29 May 2026 1,730.60 ▼ 0.9% 17,533 of 32,089 shares · 4 days
- Week to 22 May 2026 1,746.30 ▲ 3.7% 41,660 of 1.72 lakh shares · 5 days
- Week to 15 May 2026 1,684.30 ▼ 8.3% 31,830 of 55,279 shares · 5 days
- Week to 4 Nov 2026 1,587.20 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 1,539.80 ▼ 2.3% 648 of 812 shares · 5 days
- Week to 23 Oct 2026 1,575.80 ▼ 3.4% 740 of 891 shares · 4 days
- Week to 16 Oct 2026 1,631.80 ▲ 2.0% 804 of 940 shares · 5 days
- Week to 9 Oct 2026 1,600.10 ▼ 4.9% 1,096 of 1,337 shares · 5 days
- Week to 1 Oct 2026 1,683.00 ▼ 1.6% 807 of 977 shares · 4 days
- Week to 25 Sep 2026 1,709.80 ▲ 0.5% 755 of 1,096 shares · 5 days
- Week to 18 Sep 2026 1,701.20 ▲ 1.4% 737 of 957 shares · 4 days
- Week to 10 Sep 2026 1,657.90 ▼ 1.8% 1,347 of 1,485 shares · 4 days
- Week to 4 Sep 2026 1,688.70 ▼ 3.0% 1,544 of 1,872 shares · 5 days
- Week to 28 Aug 2026 1,740.20 ▼ 0.3% 3,071 of 3,673 shares · 5 days
- Week to 21 Aug 2026 1,744.80 ▼ 2.1% 1,584 of 1,842 shares · 5 days
- Week to 14 Aug 2026 1,783.00 ▼ 2.5% 1,263 of 1,464 shares · 5 days
- Week to 7 Aug 2026 1,827.80 ▲ 1.5% 8,151 of 11,406 shares · 5 days
- Week to 31 Jul 2026 1,801.20 ▲ 0.1% 960 of 1,439 shares · 5 days
- Week to 24 Jul 2026 1,798.90 ▼ 1.2% 2,090 of 2,641 shares · 5 days
- Week to 17 Jul 2026 1,821.10 ▲ 2.7% 1,243 of 1,572 shares · 5 days
- Week to 10 Jul 2026 1,773.70 ▼ 2.2% 990 of 1,251 shares · 5 days
- Week to 3 Jul 2026 1,814.20 ▲ 1.8% 2,693 of 2,952 shares · 5 days
- Week to 25 Jun 2026 1,781.70 ▼ 0.6% 824 of 1,572 shares · 4 days
- Week to 19 Jun 2026 1,793.30 ▲ 6.2% 1,234 of 1,680 shares · 5 days
- Week to 12 Jun 2026 1,689.00 ▼ 2.2% 1,000 of 1,240 shares · 5 days
- Week to 5 Jun 2026 1,726.70 ▼ 0.2% 495 of 755 shares · 5 days
- Week to 29 May 2026 1,730.60 ▼ 0.9% 2,146 of 2,808 shares · 4 days
- Week to 22 May 2026 1,746.30 ▲ 3.7% 3,209 of 6,531 shares · 5 days
- Week to 15 May 2026 1,684.30 ▼ 8.3% 854 of 1,043 shares · 5 days
- Week to 4 Nov 2026 1,587.20 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 1,539.80 ▼ 2.3% 11,389 of 17,455 shares · 5 days
- Week to 23 Oct 2026 1,575.80 ▼ 3.4% 15,562 of 23,253 shares · 4 days
- Week to 16 Oct 2026 1,631.80 ▲ 2.0% 18,477 of 26,528 shares · 5 days
- Week to 9 Oct 2026 1,600.10 ▼ 4.9% 26,865 of 36,130 shares · 5 days
- Week to 1 Oct 2026 1,683.00 ▼ 1.6% 17,614 of 25,636 shares · 4 days
- Week to 25 Sep 2026 1,709.80 ▲ 0.5% 20,727 of 41,461 shares · 5 days
- Week to 18 Sep 2026 1,701.20 ▲ 1.4% 11,820 of 18,014 shares · 4 days
- Week to 10 Sep 2026 1,657.90 ▼ 1.8% 16,397 of 22,590 shares · 4 days
- Week to 4 Sep 2026 1,688.70 ▼ 3.0% 24,112 of 40,778 shares · 5 days
- Week to 28 Aug 2026 1,740.20 ▼ 0.3% 15,571 of 25,484 shares · 5 days
- Week to 21 Aug 2026 1,744.80 ▼ 2.1% 19,171 of 29,553 shares · 5 days
- Week to 14 Aug 2026 1,783.00 ▼ 2.5% 15,794 of 24,786 shares · 5 days
- Week to 7 Aug 2026 1,827.80 ▲ 1.5% 1.22 lakh of 2.29 lakh shares · 5 days
- Week to 31 Jul 2026 1,801.20 ▲ 0.1% 25,125 of 37,987 shares · 5 days
- Week to 24 Jul 2026 1,798.90 ▼ 1.2% 25,651 of 39,424 shares · 5 days
- Week to 17 Jul 2026 1,821.10 ▲ 2.7% 25,574 of 39,004 shares · 5 days
- Week to 10 Jul 2026 1,773.70 ▼ 2.2% 19,408 of 29,506 shares · 5 days
- Week to 3 Jul 2026 1,814.20 ▲ 1.8% 26,648 of 44,285 shares · 5 days
- Week to 25 Jun 2026 1,781.70 ▼ 0.6% 15,644 of 32,896 shares · 4 days
- Week to 19 Jun 2026 1,793.30 ▲ 6.2% 21,914 of 39,650 shares · 5 days
- Week to 12 Jun 2026 1,689.00 ▼ 2.2% 33,808 of 55,143 shares · 5 days
- Week to 5 Jun 2026 1,726.70 ▼ 0.2% 18,023 of 29,128 shares · 5 days
- Week to 29 May 2026 1,730.60 ▼ 0.9% 19,679 of 34,897 shares · 4 days
- Week to 22 May 2026 1,746.30 ▲ 3.7% 44,869 of 1.78 lakh shares · 5 days
- Week to 15 May 2026 1,684.30 ▼ 8.3% 32,684 of 56,322 shares · 5 days
Monthly, newest first
- Nov 2026 1,587.20 ▲ 3.1% 3,471 of 5,197 shares · 3 days
- Oct 2026 1,539.80 ▼ 9.8% 75,914 of 1.09 lakh shares · 20 days
- Sep 2026 1,706.50 ▼ 1.3% 76,818 of 1.30 lakh shares · 20 days
- Aug 2026 1,728.60 ▼ 4.0% 1.61 lakh of 2.93 lakh shares · 21 days
- Jul 2026 1,801.20 ▲ 1.8% 1.02 lakh of 1.60 lakh shares · 23 days
- Jun 2026 1,769.20 ▲ 2.2% 98,492 of 1.72 lakh shares · 21 days
- May 2026 1,730.60 ▼ 6.2% 1.05 lakh of 2.87 lakh shares · 19 days
- Apr 2026 1,845.80 ▲ 19.3% 1.29 lakh of 2.32 lakh shares · 20 days
- Mar 2026 1,547.10 ▼ 24.4% 1.22 lakh of 2.15 lakh shares · 19 days
- Feb 2026 2,045.70 ▲ 9.2% 2.13 lakh of 4.23 lakh shares · 20 days
- Jan 2026 1,873.70 ▼ 0.5% 1.82 lakh of 3.22 lakh shares · 20 days
- Dec 2025 1,882.50 ▲ 5.1% 1.61 lakh of 3.47 lakh shares · 22 days
- Nov 2025 1,790.80 ▲ 5.3% 1.06 lakh of 2.76 lakh shares · 19 days
- Oct 2025 1,700.70 ▼ 1.5% 48,195 of 78,811 shares · 21 days
- Sep 2025 1,727.40 ▼ 0.2% 97,552 of 1.86 lakh shares · 22 days
- Aug 2025 1,731.30 ▼ 7.8% 2.06 lakh of 3.03 lakh shares · 19 days
- Jul 2025 1,878.70 ▲ 4.9% 2.06 lakh of 3.61 lakh shares · 23 days
- Jun 2025 1,790.20 ▲ 2.1% 85,058 of 1.70 lakh shares · 21 days
- May 2025 1,753.90 ▲ 6.0% 1.33 lakh of 2.15 lakh shares · 21 days
- Apr 2025 1,654.80 ▲ 2.7% 73,409 of 1.29 lakh shares · 19 days
- Mar 2025 1,611.50 ▼ 1.7% 1.38 lakh of 2.21 lakh shares · 19 days
- Feb 2025 1,638.70 ▼ 4.3% 86,198 of 1.43 lakh shares · 19 days
- Jan 2025 1,712.90 ▼ 3.3% 91,872 of 1.39 lakh shares · 23 days
- Dec 2024 1,771.15 ▲ 0.1% 1.06 lakh of 1.55 lakh shares · 21 days
- Nov 2024 1,768.85 ▼ 3.8% 65,875 of 1.04 lakh shares · 19 days
- Oct 2024 1,839.50 ▼ 3.1% 76,299 of 1.47 lakh shares · 22 days
- Sep 2024 1,898.00 ▼ 6.8% 1.21 lakh of 1.98 lakh shares · 21 days
- Aug 2024 2,036.65 ▼ 1.9% 2.05 lakh of 4.09 lakh shares · 21 days
- Jul 2024 2,077.00 ▲ 3.8% 4.59 lakh of 7.32 lakh shares · 22 days
- Jun 2024 2,000.40 ▲ 4.8% 2.70 lakh of 4.65 lakh shares · 19 days
- May 2024 1,909.20 ▲ 0.8% 2.16 lakh of 3.94 lakh shares · 21 days
- Apr 2024 1,893.20 ▲ 7.7% 2.43 lakh of 3.75 lakh shares · 20 days
- Mar 2024 1,757.45 ▼ 8.9% 2.60 lakh of 4.33 lakh shares · 18 days
- Feb 2024 1,928.55 ▼ 6.2% 2.63 lakh of 4.59 lakh shares · 21 days
- Jan 2024 2,055.60 ▼ 4.2% 3.25 lakh of 5.58 lakh shares · 21 days
- Dec 2023 2,145.50 ▼ 6.1% 3.27 lakh of 5.21 lakh shares · 20 days
- Nov 2023 2,284.40 ▼ 0.1% 2.05 lakh of 4.07 lakh shares · 20 days
- Oct 2023 2,286.45 ▲ 3.3% 1.71 lakh of 3.34 lakh shares · 20 days
- Sep 2023 2,213.50 ▲ 0.5% 3.14 lakh of 5.16 lakh shares · 20 days
- Aug 2023 2,201.60 ▲ 3.0% 2.90 lakh of 4.87 lakh shares · 22 days
- Jul 2023 2,137.35 ▼ 3.9% 3.36 lakh of 5.68 lakh shares · 21 days
- Jun 2023 2,223.15 ▲ 2.2% 3.32 lakh of 5.47 lakh shares · 21 days
- May 2023 2,174.90 ▼ 9.8% 3.10 lakh of 5.73 lakh shares · 22 days
- Apr 2023 2,411.55 ▲ 2.0% 1.46 lakh of 2.48 lakh shares · 17 days
- Mar 2023 2,364.25 ▲ 5.9% 1.86 lakh of 5.73 lakh shares · 21 days
- Feb 2023 2,233.10 ▼ 12.3% 2.30 lakh of 5.56 lakh shares · 20 days
- Jan 2023 2,546.30 — 2.69 lakh of 7.58 lakh shares · 21 days
- Dec 2022 1,978.80 ▼ 1.6% 1.29 lakh of 2.58 lakh shares · 22 days
- Nov 2022 2,011.45 ▲ 2.3% 1.25 lakh of 2.84 lakh shares · 21 days
- Oct 2022 1,965.80 ▲ 0.9% 1.25 lakh of 4.41 lakh shares · 19 days
- Sep 2022 1,948.05 ▲ 0.6% 2.40 lakh of 6.25 lakh shares · 22 days
- Aug 2022 1,937.25 ▼ 0.9% 2.14 lakh of 6.06 lakh shares · 20 days
- Jul 2022 1,955.10 — 5.38 lakh of 20.16 lakh shares · 21 days
- Jun 2022 1,585.20 ▼ 2.3% 3.49 lakh of 7.21 lakh shares · 22 days
- May 2022 1,622.15 ▲ 0.7% 2.15 lakh of 4.90 lakh shares · 21 days
- Apr 2022 1,611.30 ▼ 6.0% 1.39 lakh of 2.57 lakh shares · 19 days
- Mar 2022 1,714.20 ▲ 12.9% 1.86 lakh of 4.51 lakh shares · 21 days
- Feb 2022 1,518.10 ▲ 4.8% 1.99 lakh of 3.24 lakh shares · 20 days
- Jan 2022 1,448.20 ▼ 7.8% 3.03 lakh of 5.73 lakh shares · 20 days
- Dec 2021 1,571.10 — 2.78 lakh of 5.70 lakh shares · 23 days
- Nov 2026 1,587.20 ▲ 3.1% No BSE file for this period yet
- Oct 2026 1,539.80 ▼ 9.8% 3,637 of 4,406 shares · 20 days
- Sep 2026 1,706.50 ▼ 1.3% 4,519 of 5,604 shares · 20 days
- Aug 2026 1,728.60 ▼ 4.0% 14,391 of 18,742 shares · 21 days
- Jul 2026 1,801.20 ▲ 1.8% 7,336 of 9,176 shares · 23 days
- Jun 2026 1,769.20 ▲ 2.2% 4,193 of 5,926 shares · 21 days
- May 2026 1,730.60 ▼ 6.2% 6,843 of 11,233 shares · 19 days
- Apr 2026 1,845.80 ▲ 19.3% 6,846 of 9,278 shares · 20 days
- Mar 2026 1,547.10 ▼ 24.4% 8,837 of 12,291 shares · 19 days
- Feb 2026 2,045.70 ▲ 9.2% 14,248 of 20,848 shares · 20 days
- Jan 2026 1,873.70 ▼ 0.5% 7,004 of 11,103 shares · 20 days
- Dec 2025 1,882.50 ▲ 5.1% 6,343 of 9,440 shares · 22 days
- Nov 2025 1,790.80 ▲ 5.3% 5,577 of 12,233 shares · 19 days
- Oct 2025 1,700.70 ▼ 1.5% 3,155 of 4,261 shares · 21 days
- Sep 2025 1,727.40 ▼ 0.2% 7,695 of 12,179 shares · 22 days
- Aug 2025 1,731.30 ▼ 7.8% 86,373 of 93,469 shares · 19 days
- Jul 2025 1,878.70 ▲ 4.9% 15,009 of 23,627 shares · 23 days
- Jun 2025 1,790.20 ▲ 2.1% 11,993 of 21,253 shares · 21 days
- May 2025 1,753.90 ▲ 6.0% 9,410 of 14,287 shares · 21 days
- Apr 2025 1,654.80 ▲ 2.7% 7,377 of 11,374 shares · 19 days
- Mar 2025 1,611.50 ▼ 1.7% 14,084 of 21,127 shares · 19 days
- Feb 2025 1,638.70 ▼ 4.3% 11,927 of 16,285 shares · 19 days
- Jan 2025 1,712.90 ▼ 3.3% 10,354 of 13,120 shares · 23 days
- Dec 2024 1,771.15 ▲ 0.1% 11,132 of 14,757 shares · 21 days
- Nov 2024 1,768.85 ▼ 3.8% 9,692 of 13,363 shares · 19 days
- Oct 2024 1,839.50 ▼ 3.1% 9,581 of 15,280 shares · 22 days
- Sep 2024 1,898.00 ▼ 6.8% 10,922 of 16,860 shares · 21 days
- Aug 2024 2,036.65 ▼ 1.9% 17,618 of 32,460 shares · 21 days
- Jul 2024 2,077.00 ▲ 3.8% 1.01 lakh of 1.18 lakh shares · 22 days
- Jun 2024 2,000.40 ▲ 4.8% 20,587 of 35,760 shares · 19 days
- May 2024 1,909.20 ▲ 0.8% 20,146 of 34,064 shares · 21 days
- Apr 2024 1,893.20 ▲ 7.7% 17,929 of 33,732 shares · 20 days
- Mar 2024 1,757.45 ▼ 8.9% 34,049 of 54,219 shares · 18 days
- Feb 2024 1,928.55 ▼ 6.2% 26,990 of 43,974 shares · 21 days
- Jan 2024 2,055.60 ▼ 4.2% 25,025 of 38,161 shares · 21 days
- Dec 2023 2,145.50 ▼ 6.1% 21,198 of 33,337 shares · 20 days
- Nov 2023 2,284.40 ▼ 0.1% 15,520 of 28,397 shares · 20 days
- Oct 2023 2,286.45 ▲ 3.3% 16,863 of 26,747 shares · 20 days
- Sep 2023 2,213.50 ▲ 0.5% 18,507 of 31,405 shares · 20 days
- Aug 2023 2,201.60 ▲ 3.0% 22,136 of 38,054 shares · 22 days
- Jul 2023 2,137.35 ▼ 3.9% 27,786 of 48,084 shares · 21 days
- Jun 2023 2,223.15 ▲ 2.2% 21,611 of 39,961 shares · 21 days
- May 2023 2,174.90 ▼ 9.8% 26,506 of 45,767 shares · 22 days
- Apr 2023 2,411.55 ▲ 2.0% 10,747 of 19,231 shares · 17 days
- Mar 2023 2,364.25 ▲ 5.9% 20,611 of 40,890 shares · 21 days
- Feb 2023 2,233.10 ▼ 12.3% 20,780 of 43,146 shares · 20 days
- Jan 2023 2,546.30 — 19,244 of 34,994 shares · 21 days
- Dec 2022 1,978.80 ▼ 1.6% 8,536 of 16,755 shares · 22 days
- Nov 2022 2,011.45 ▲ 2.3% 11,281 of 21,843 shares · 21 days
- Oct 2022 1,965.80 ▲ 0.9% 8,392 of 24,682 shares · 19 days
- Sep 2022 1,948.05 ▲ 0.6% 29,809 of 76,938 shares · 22 days
- Aug 2022 1,937.25 ▼ 0.9% 24,997 of 61,233 shares · 20 days
- Jul 2022 1,955.10 — 51,342 of 1.30 lakh shares · 21 days
- Jun 2022 1,585.20 ▼ 2.3% 14,619 of 38,564 shares · 22 days
- May 2022 1,622.15 ▲ 0.7% 15,684 of 31,974 shares · 21 days
- Apr 2022 1,611.30 ▼ 6.0% 13,527 of 26,179 shares · 19 days
- Mar 2022 1,714.20 ▲ 12.9% 19,038 of 45,449 shares · 21 days
- Feb 2022 1,518.10 ▲ 4.8% 9,959 of 23,254 shares · 20 days
- Jan 2022 1,448.20 ▼ 7.8% 29,486 of 47,619 shares · 20 days
- Dec 2021 1,571.10 — 30,843 of 55,950 shares · 23 days
- Nov 2026 1,587.20 ▲ 3.1% No BSE file for this period yet
- Oct 2026 1,539.80 ▼ 9.8% 79,551 of 1.13 lakh shares · 20 days
- Sep 2026 1,706.50 ▼ 1.3% 81,337 of 1.35 lakh shares · 20 days
- Aug 2026 1,728.60 ▼ 4.0% 1.75 lakh of 3.12 lakh shares · 21 days
- Jul 2026 1,801.20 ▲ 1.8% 1.09 lakh of 1.69 lakh shares · 23 days
- Jun 2026 1,769.20 ▲ 2.2% 1.03 lakh of 1.78 lakh shares · 21 days
- May 2026 1,730.60 ▼ 6.2% 1.12 lakh of 2.99 lakh shares · 19 days
- Apr 2026 1,845.80 ▲ 19.3% 1.36 lakh of 2.41 lakh shares · 20 days
- Mar 2026 1,547.10 ▼ 24.4% 1.30 lakh of 2.27 lakh shares · 19 days
- Feb 2026 2,045.70 ▲ 9.2% 2.28 lakh of 4.44 lakh shares · 20 days
- Jan 2026 1,873.70 ▼ 0.5% 1.89 lakh of 3.33 lakh shares · 20 days
- Dec 2025 1,882.50 ▲ 5.1% 1.68 lakh of 3.57 lakh shares · 22 days
- Nov 2025 1,790.80 ▲ 5.3% 1.11 lakh of 2.88 lakh shares · 19 days
- Oct 2025 1,700.70 ▼ 1.5% 51,350 of 83,072 shares · 21 days
- Sep 2025 1,727.40 ▼ 0.2% 1.05 lakh of 1.98 lakh shares · 22 days
- Aug 2025 1,731.30 ▼ 7.8% 2.93 lakh of 3.96 lakh shares · 19 days
- Jul 2025 1,878.70 ▲ 4.9% 2.21 lakh of 3.85 lakh shares · 23 days
- Jun 2025 1,790.20 ▲ 2.1% 97,051 of 1.91 lakh shares · 21 days
- May 2025 1,753.90 ▲ 6.0% 1.42 lakh of 2.29 lakh shares · 21 days
- Apr 2025 1,654.80 ▲ 2.7% 80,786 of 1.40 lakh shares · 19 days
- Mar 2025 1,611.50 ▼ 1.7% 1.52 lakh of 2.42 lakh shares · 19 days
- Feb 2025 1,638.70 ▼ 4.3% 98,125 of 1.60 lakh shares · 19 days
- Jan 2025 1,712.90 ▼ 3.3% 1.02 lakh of 1.52 lakh shares · 23 days
- Dec 2024 1,771.15 ▲ 0.1% 1.17 lakh of 1.70 lakh shares · 21 days
- Nov 2024 1,768.85 ▼ 3.8% 75,567 of 1.17 lakh shares · 19 days
- Oct 2024 1,839.50 ▼ 3.1% 85,880 of 1.62 lakh shares · 22 days
- Sep 2024 1,898.00 ▼ 6.8% 1.31 lakh of 2.15 lakh shares · 21 days
- Aug 2024 2,036.65 ▼ 1.9% 2.22 lakh of 4.42 lakh shares · 21 days
- Jul 2024 2,077.00 ▲ 3.8% 5.60 lakh of 8.50 lakh shares · 22 days
- Jun 2024 2,000.40 ▲ 4.8% 2.90 lakh of 5.01 lakh shares · 19 days
- May 2024 1,909.20 ▲ 0.8% 2.36 lakh of 4.28 lakh shares · 21 days
- Apr 2024 1,893.20 ▲ 7.7% 2.61 lakh of 4.08 lakh shares · 20 days
- Mar 2024 1,757.45 ▼ 8.9% 2.94 lakh of 4.87 lakh shares · 18 days
- Feb 2024 1,928.55 ▼ 6.2% 2.90 lakh of 5.03 lakh shares · 21 days
- Jan 2024 2,055.60 ▼ 4.2% 3.50 lakh of 5.96 lakh shares · 21 days
- Dec 2023 2,145.50 ▼ 6.1% 3.48 lakh of 5.55 lakh shares · 20 days
- Nov 2023 2,284.40 ▼ 0.1% 2.20 lakh of 4.36 lakh shares · 20 days
- Oct 2023 2,286.45 ▲ 3.3% 1.88 lakh of 3.61 lakh shares · 20 days
- Sep 2023 2,213.50 ▲ 0.5% 3.32 lakh of 5.47 lakh shares · 20 days
- Aug 2023 2,201.60 ▲ 3.0% 3.12 lakh of 5.25 lakh shares · 22 days
- Jul 2023 2,137.35 ▼ 3.9% 3.64 lakh of 6.16 lakh shares · 21 days
- Jun 2023 2,223.15 ▲ 2.2% 3.54 lakh of 5.87 lakh shares · 21 days
- May 2023 2,174.90 ▼ 9.8% 3.36 lakh of 6.19 lakh shares · 22 days
- Apr 2023 2,411.55 ▲ 2.0% 1.57 lakh of 2.67 lakh shares · 17 days
- Mar 2023 2,364.25 ▲ 5.9% 2.07 lakh of 6.14 lakh shares · 21 days
- Feb 2023 2,233.10 ▼ 12.3% 2.51 lakh of 5.99 lakh shares · 20 days
- Jan 2023 2,546.30 — 2.88 lakh of 7.93 lakh shares · 21 days
- Dec 2022 1,978.80 ▼ 1.6% 1.38 lakh of 2.75 lakh shares · 22 days
- Nov 2022 2,011.45 ▲ 2.3% 1.36 lakh of 3.06 lakh shares · 21 days
- Oct 2022 1,965.80 ▲ 0.9% 1.33 lakh of 4.66 lakh shares · 19 days
- Sep 2022 1,948.05 ▲ 0.6% 2.70 lakh of 7.01 lakh shares · 22 days
- Aug 2022 1,937.25 ▼ 0.9% 2.39 lakh of 6.67 lakh shares · 20 days
- Jul 2022 1,955.10 — 5.89 lakh of 21.46 lakh shares · 21 days
- Jun 2022 1,585.20 ▼ 2.3% 3.63 lakh of 7.59 lakh shares · 22 days
- May 2022 1,622.15 ▲ 0.7% 2.31 lakh of 5.22 lakh shares · 21 days
- Apr 2022 1,611.30 ▼ 6.0% 1.52 lakh of 2.84 lakh shares · 19 days
- Mar 2022 1,714.20 ▲ 12.9% 2.05 lakh of 4.97 lakh shares · 21 days
- Feb 2022 1,518.10 ▲ 4.8% 2.09 lakh of 3.47 lakh shares · 20 days
- Jan 2022 1,448.20 ▼ 7.8% 3.33 lakh of 6.21 lakh shares · 20 days
- Dec 2021 1,571.10 — 3.09 lakh of 6.26 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| AUTOAXLES Automotive Axles Limited | 64.5% | 53.9% | 53.0% |