Delivery in Bajaj Hindusthan Sugar
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 18.83 ▲ 4.2% 27.08 lakh of 96.56 lakh shares
- 3 Nov 2026 18.07 ▲ 2.3% 31.85 lakh of 1.15 cr shares
- 2 Nov 2026 17.67 ▲ 2.5% 22.42 lakh of 68.84 lakh shares
- 30 Oct 2026 17.24 ▼ 4.5% 32.65 lakh of 69.76 lakh shares
- 29 Oct 2026 18.05 ▲ 1.3% 28.76 lakh of 96.85 lakh shares
- 28 Oct 2026 17.82 ▼ 1.3% 16.47 lakh of 69.72 lakh shares
- 27 Oct 2026 18.05 ▲ 2.7% 26.16 lakh of 99.44 lakh shares
- 26 Oct 2026 17.58 ▼ 2.7% 32.34 lakh of 1.11 cr shares
- 23 Oct 2026 18.07 ▼ 4.7% 47.94 lakh of 1.41 cr shares
- 22 Oct 2026 18.97 ▼ 3.8% 37.58 lakh of 1.18 cr shares
- 21 Oct 2026 19.71 ▼ 1.8% 46.05 lakh of 1.29 cr shares
- 19 Oct 2026 20.07 ▼ 5.6% 39.85 lakh of 1.48 cr shares
- 16 Oct 2026 21.25 ▼ 0.9% 39.84 lakh of 1.45 cr shares
- 15 Oct 2026 21.45 ▼ 2.8% 45.54 lakh of 1.38 cr shares
- 14 Oct 2026 22.06 ▲ 3.0% 77.04 lakh of 2.65 cr shares
- 13 Oct 2026 21.42 ▲ 1.4% 62.82 lakh of 2.37 cr shares
- 12 Oct 2026 21.12 ▲ 3.4% 52.22 lakh of 1.97 cr shares
- 9 Oct 2026 20.42 ▲ 1.9% 28.39 lakh of 1.04 cr shares
- 8 Oct 2026 20.04 ▼ 4.8% 38.74 lakh of 1.53 cr shares
- 7 Oct 2026 21.05 ▼ 1.3% 35.38 lakh of 1.91 cr shares
- 6 Oct 2026 21.33 ▲ 6.9% 69.08 lakh of 3.11 cr shares
- 5 Oct 2026 19.96 ▲ 4.0% 32.89 lakh of 1.55 cr shares
- 1 Oct 2026 19.19 ▼ 1.8% 29.21 lakh of 1.03 cr shares
- 30 Sep 2026 19.54 ▼ 2.2% 31.41 lakh of 1.25 cr shares
- 29 Sep 2026 19.98 ▼ 2.3% 25.89 lakh of 1.17 cr shares
- 28 Sep 2026 20.45 ▼ 1.6% 34.89 lakh of 1.39 cr shares
- 25 Sep 2026 20.78 ▲ 4.4% 63.24 lakh of 3.11 cr shares
- 24 Sep 2026 19.90 ▼ 3.0% 32.06 lakh of 95.00 lakh shares
- 23 Sep 2026 20.52 ▲ 1.1% 28.66 lakh of 1.25 cr shares
- 22 Sep 2026 20.29 ▲ 0.5% 36.06 lakh of 1.32 cr shares
- 4 Nov 2026 18.83 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 18.07 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 17.67 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 17.24 ▼ 4.5% 3.99 lakh of 5.49 lakh shares
- 29 Oct 2026 18.05 ▲ 1.3% 1.61 lakh of 4.11 lakh shares
- 28 Oct 2026 17.82 ▼ 1.3% 3.28 lakh of 5.26 lakh shares
- 27 Oct 2026 18.05 ▲ 2.7% 2.72 lakh of 5.33 lakh shares
- 26 Oct 2026 17.58 ▼ 2.7% 2.58 lakh of 5.13 lakh shares
- 23 Oct 2026 18.07 ▼ 4.7% 4.20 lakh of 9.69 lakh shares
- 22 Oct 2026 18.97 ▼ 3.8% 4.01 lakh of 8.06 lakh shares
- 21 Oct 2026 19.71 ▼ 1.8% 4.21 lakh of 9.52 lakh shares
- 19 Oct 2026 20.07 ▼ 5.6% 9.96 lakh of 19.05 lakh shares
- 16 Oct 2026 21.25 ▼ 0.9% 4.12 lakh of 8.79 lakh shares
- 15 Oct 2026 21.45 ▼ 2.8% 3.66 lakh of 10.00 lakh shares
- 14 Oct 2026 22.06 ▲ 3.0% 6.73 lakh of 16.91 lakh shares
- 13 Oct 2026 21.42 ▲ 1.4% 6.38 lakh of 15.87 lakh shares
- 12 Oct 2026 21.12 ▲ 3.4% 4.84 lakh of 8.64 lakh shares
- 9 Oct 2026 20.42 ▲ 1.9% 3.57 lakh of 8.11 lakh shares
- 8 Oct 2026 20.04 ▼ 4.8% 3.36 lakh of 7.62 lakh shares
- 7 Oct 2026 21.05 ▼ 1.3% 4.82 lakh of 13.12 lakh shares
- 6 Oct 2026 21.33 ▲ 6.9% 4.76 lakh of 10.17 lakh shares
- 5 Oct 2026 19.96 ▲ 4.0% 6.21 lakh of 10.24 lakh shares
- 1 Oct 2026 19.19 ▼ 1.8% 3.58 lakh of 10.71 lakh shares
- 30 Sep 2026 19.54 ▼ 2.2% 4.41 lakh of 7.95 lakh shares
- 29 Sep 2026 19.98 ▼ 2.3% 2.91 lakh of 6.38 lakh shares
- 28 Sep 2026 20.45 ▼ 1.6% 3.96 lakh of 8.26 lakh shares
- 25 Sep 2026 20.78 ▲ 4.4% 8.60 lakh of 15.64 lakh shares
- 24 Sep 2026 19.90 ▼ 3.0% 2.23 lakh of 4.38 lakh shares
- 23 Sep 2026 20.52 ▲ 1.1% 4.86 lakh of 8.28 lakh shares
- 22 Sep 2026 20.29 ▲ 0.5% 2.76 lakh of 4.89 lakh shares
- 4 Nov 2026 18.83 ▲ 4.2% No BSE file for this period yet
- 3 Nov 2026 18.07 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 17.67 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 17.24 ▼ 4.5% 36.64 lakh of 75.25 lakh shares
- 29 Oct 2026 18.05 ▲ 1.3% 30.37 lakh of 1.01 cr shares
- 28 Oct 2026 17.82 ▼ 1.3% 19.75 lakh of 74.98 lakh shares
- 27 Oct 2026 18.05 ▲ 2.7% 28.89 lakh of 1.05 cr shares
- 26 Oct 2026 17.58 ▼ 2.7% 34.93 lakh of 1.16 cr shares
- 23 Oct 2026 18.07 ▼ 4.7% 52.14 lakh of 1.51 cr shares
- 22 Oct 2026 18.97 ▼ 3.8% 41.58 lakh of 1.26 cr shares
- 21 Oct 2026 19.71 ▼ 1.8% 50.26 lakh of 1.38 cr shares
- 19 Oct 2026 20.07 ▼ 5.6% 49.81 lakh of 1.67 cr shares
- 16 Oct 2026 21.25 ▼ 0.9% 43.95 lakh of 1.54 cr shares
- 15 Oct 2026 21.45 ▼ 2.8% 49.20 lakh of 1.48 cr shares
- 14 Oct 2026 22.06 ▲ 3.0% 83.77 lakh of 2.82 cr shares
- 13 Oct 2026 21.42 ▲ 1.4% 69.20 lakh of 2.53 cr shares
- 12 Oct 2026 21.12 ▲ 3.4% 57.06 lakh of 2.05 cr shares
- 9 Oct 2026 20.42 ▲ 1.9% 31.96 lakh of 1.12 cr shares
- 8 Oct 2026 20.04 ▼ 4.8% 42.10 lakh of 1.60 cr shares
- 7 Oct 2026 21.05 ▼ 1.3% 40.20 lakh of 2.04 cr shares
- 6 Oct 2026 21.33 ▲ 6.9% 73.83 lakh of 3.21 cr shares
- 5 Oct 2026 19.96 ▲ 4.0% 39.09 lakh of 1.65 cr shares
- 1 Oct 2026 19.19 ▼ 1.8% 32.79 lakh of 1.13 cr shares
- 30 Sep 2026 19.54 ▼ 2.2% 35.82 lakh of 1.33 cr shares
- 29 Sep 2026 19.98 ▼ 2.3% 28.80 lakh of 1.24 cr shares
- 28 Sep 2026 20.45 ▼ 1.6% 38.85 lakh of 1.48 cr shares
- 25 Sep 2026 20.78 ▲ 4.4% 71.84 lakh of 3.27 cr shares
- 24 Sep 2026 19.90 ▼ 3.0% 34.29 lakh of 99.38 lakh shares
- 23 Sep 2026 20.52 ▲ 1.1% 33.51 lakh of 1.33 cr shares
- 22 Sep 2026 20.29 ▲ 0.5% 38.82 lakh of 1.37 cr shares
Weekly, newest first
- Week to 4 Nov 2026 18.83 ▲ 9.2% 81.36 lakh of 2.80 cr shares · 3 days
- Week to 30 Oct 2026 17.24 ▼ 4.6% 1.36 cr of 4.47 cr shares · 5 days
- Week to 23 Oct 2026 18.07 ▼ 15.0% 1.71 cr of 5.37 cr shares · 4 days
- Week to 16 Oct 2026 21.25 ▲ 4.1% 2.77 cr of 9.82 cr shares · 5 days
- Week to 9 Oct 2026 20.42 ▲ 6.4% 2.04 cr of 9.13 cr shares · 5 days
- Week to 1 Oct 2026 19.19 ▼ 7.7% 1.21 cr of 4.84 cr shares · 4 days
- Week to 25 Sep 2026 20.78 ▲ 6.4% 2.08 cr of 8.58 cr shares · 5 days
- Week to 18 Sep 2026 19.53 ▼ 6.7% 1.71 cr of 6.37 cr shares · 4 days
- Week to 10 Sep 2026 21.40 ▼ 2.1% 2.87 cr of 11.82 cr shares · 4 days
- Week to 4 Sep 2026 21.86 ▲ 0.9% 3.47 cr of 23.18 cr shares · 5 days
- Week to 28 Aug 2026 21.67 ▼ 6.3% 8.38 cr of 52.81 cr shares · 5 days
- Week to 21 Aug 2026 23.13 ▲ 33.7% 9.23 cr of 60.53 cr shares · 5 days
- Week to 14 Aug 2026 17.30 ▼ 1.5% 1.48 cr of 3.98 cr shares · 5 days
- Week to 7 Aug 2026 17.57 ▲ 4.9% 1.50 cr of 4.15 cr shares · 5 days
- Week to 31 Jul 2026 16.75 ▼ 3.1% 71.44 lakh of 1.44 cr shares · 5 days
- Week to 24 Jul 2026 17.29 ▼ 0.5% 88.44 lakh of 1.96 cr shares · 5 days
- Week to 17 Jul 2026 17.38 ▲ 0.2% 88.08 lakh of 2.16 cr shares · 5 days
- Week to 10 Jul 2026 17.35 ▼ 3.0% 1.06 cr of 2.37 cr shares · 5 days
- Week to 3 Jul 2026 17.88 ▼ 1.5% 1.39 cr of 2.93 cr shares · 5 days
- Week to 25 Jun 2026 18.15 ▼ 5.4% 94.55 lakh of 1.78 cr shares · 4 days
- Week to 19 Jun 2026 19.19 ▲ 1.3% 1.80 cr of 4.22 cr shares · 5 days
- Week to 12 Jun 2026 18.94 ▼ 4.1% 1.46 cr of 4.01 cr shares · 5 days
- Week to 5 Jun 2026 19.75 ▲ 7.5% 2.09 cr of 5.32 cr shares · 5 days
- Week to 29 May 2026 18.38 ▼ 0.8% 82.09 lakh of 1.82 cr shares · 4 days
- Week to 22 May 2026 18.53 ▲ 4.0% 1.23 cr of 3.87 cr shares · 5 days
- Week to 15 May 2026 17.82 ▼ 9.9% 1.86 cr of 4.97 cr shares · 5 days
- Week to 4 Nov 2026 18.83 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 17.24 ▼ 4.6% 14.19 lakh of 25.31 lakh shares · 5 days
- Week to 23 Oct 2026 18.07 ▼ 15.0% 22.38 lakh of 46.32 lakh shares · 4 days
- Week to 16 Oct 2026 21.25 ▲ 4.1% 25.73 lakh of 60.21 lakh shares · 5 days
- Week to 9 Oct 2026 20.42 ▲ 6.4% 22.72 lakh of 49.25 lakh shares · 5 days
- Week to 1 Oct 2026 19.19 ▼ 7.7% 14.87 lakh of 33.29 lakh shares · 4 days
- Week to 25 Sep 2026 20.78 ▲ 6.4% 25.46 lakh of 49.67 lakh shares · 5 days
- Week to 18 Sep 2026 19.53 ▼ 6.7% 17.86 lakh of 40.50 lakh shares · 4 days
- Week to 10 Sep 2026 21.40 ▼ 2.1% 37.99 lakh of 86.25 lakh shares · 4 days
- Week to 4 Sep 2026 21.86 ▲ 0.9% 38.98 lakh of 99.64 lakh shares · 5 days
- Week to 28 Aug 2026 21.67 ▼ 6.3% 1.29 cr of 3.19 cr shares · 5 days
- Week to 21 Aug 2026 23.13 ▲ 33.7% 1.37 cr of 2.83 cr shares · 5 days
- Week to 14 Aug 2026 17.30 ▼ 1.5% 17.51 lakh of 29.56 lakh shares · 5 days
- Week to 7 Aug 2026 17.57 ▲ 4.9% 12.86 lakh of 22.94 lakh shares · 5 days
- Week to 31 Jul 2026 16.75 ▼ 3.1% 7.14 lakh of 11.00 lakh shares · 5 days
- Week to 24 Jul 2026 17.29 ▼ 0.5% 11.57 lakh of 16.14 lakh shares · 5 days
- Week to 17 Jul 2026 17.38 ▲ 0.2% 10.05 lakh of 15.04 lakh shares · 5 days
- Week to 10 Jul 2026 17.35 ▼ 3.0% 13.74 lakh of 20.08 lakh shares · 5 days
- Week to 3 Jul 2026 17.88 ▼ 1.5% 13.51 lakh of 21.01 lakh shares · 5 days
- Week to 25 Jun 2026 18.15 ▼ 5.4% 11.61 lakh of 16.45 lakh shares · 4 days
- Week to 19 Jun 2026 19.19 ▲ 1.3% 21.26 lakh of 38.25 lakh shares · 5 days
- Week to 12 Jun 2026 18.94 ▼ 4.1% 14.37 lakh of 28.91 lakh shares · 5 days
- Week to 5 Jun 2026 19.75 ▲ 7.5% 22.50 lakh of 39.38 lakh shares · 5 days
- Week to 29 May 2026 18.38 ▼ 0.8% 11.07 lakh of 17.53 lakh shares · 4 days
- Week to 22 May 2026 18.53 ▲ 4.0% 10.53 lakh of 19.77 lakh shares · 5 days
- Week to 15 May 2026 17.82 ▼ 9.9% 15.86 lakh of 29.78 lakh shares · 5 days
- Week to 4 Nov 2026 18.83 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 17.24 ▼ 4.6% 1.51 cr of 4.72 cr shares · 5 days
- Week to 23 Oct 2026 18.07 ▼ 15.0% 1.94 cr of 5.83 cr shares · 4 days
- Week to 16 Oct 2026 21.25 ▲ 4.1% 3.03 cr of 10.42 cr shares · 5 days
- Week to 9 Oct 2026 20.42 ▲ 6.4% 2.27 cr of 9.62 cr shares · 5 days
- Week to 1 Oct 2026 19.19 ▼ 7.7% 1.36 cr of 5.17 cr shares · 4 days
- Week to 25 Sep 2026 20.78 ▲ 6.4% 2.33 cr of 9.08 cr shares · 5 days
- Week to 18 Sep 2026 19.53 ▼ 6.7% 1.89 cr of 6.77 cr shares · 4 days
- Week to 10 Sep 2026 21.40 ▼ 2.1% 3.25 cr of 12.68 cr shares · 4 days
- Week to 4 Sep 2026 21.86 ▲ 0.9% 3.86 cr of 24.18 cr shares · 5 days
- Week to 28 Aug 2026 21.67 ▼ 6.3% 9.67 cr of 56.00 cr shares · 5 days
- Week to 21 Aug 2026 23.13 ▲ 33.7% 10.60 cr of 63.36 cr shares · 5 days
- Week to 14 Aug 2026 17.30 ▼ 1.5% 1.66 cr of 4.28 cr shares · 5 days
- Week to 7 Aug 2026 17.57 ▲ 4.9% 1.62 cr of 4.38 cr shares · 5 days
- Week to 31 Jul 2026 16.75 ▼ 3.1% 78.59 lakh of 1.55 cr shares · 5 days
- Week to 24 Jul 2026 17.29 ▼ 0.5% 1.00 cr of 2.13 cr shares · 5 days
- Week to 17 Jul 2026 17.38 ▲ 0.2% 98.13 lakh of 2.31 cr shares · 5 days
- Week to 10 Jul 2026 17.35 ▼ 3.0% 1.19 cr of 2.57 cr shares · 5 days
- Week to 3 Jul 2026 17.88 ▼ 1.5% 1.52 cr of 3.14 cr shares · 5 days
- Week to 25 Jun 2026 18.15 ▼ 5.4% 1.06 cr of 1.95 cr shares · 4 days
- Week to 19 Jun 2026 19.19 ▲ 1.3% 2.02 cr of 4.61 cr shares · 5 days
- Week to 12 Jun 2026 18.94 ▼ 4.1% 1.60 cr of 4.30 cr shares · 5 days
- Week to 5 Jun 2026 19.75 ▲ 7.5% 2.32 cr of 5.72 cr shares · 5 days
- Week to 29 May 2026 18.38 ▼ 0.8% 93.16 lakh of 2.00 cr shares · 4 days
- Week to 22 May 2026 18.53 ▲ 4.0% 1.34 cr of 4.06 cr shares · 5 days
- Week to 15 May 2026 17.82 ▼ 9.9% 2.02 cr of 5.27 cr shares · 5 days
Monthly, newest first
- Nov 2026 18.83 ▲ 9.2% 81.36 lakh of 2.80 cr shares · 3 days
- Oct 2026 17.24 ▼ 11.8% 8.19 cr of 29.81 cr shares · 20 days
- Sep 2026 19.54 ▼ 13.0% 9.57 cr of 42.52 cr shares · 20 days
- Aug 2026 22.47 ▲ 34.1% 22.07 cr of 132.71 cr shares · 21 days
- Jul 2026 16.75 ▼ 5.1% 4.32 cr of 9.73 cr shares · 23 days
- Jun 2026 17.65 ▼ 4.0% 6.91 cr of 16.47 cr shares · 21 days
- May 2026 18.38 ▼ 9.5% 6.14 cr of 16.50 cr shares · 19 days
- Apr 2026 20.30 ▲ 23.3% 8.85 cr of 25.51 cr shares · 20 days
- Mar 2026 16.47 ▲ 1.9% 9.20 cr of 29.27 cr shares · 19 days
- Feb 2026 16.16 ▼ 1.5% 4.73 cr of 11.68 cr shares · 20 days
- Jan 2026 16.41 ▼ 11.6% 3.86 cr of 8.65 cr shares · 20 days
- Dec 2025 18.56 ▼ 9.6% 4.47 cr of 10.24 cr shares · 22 days
- Nov 2025 20.54 ▼ 7.0% 3.59 cr of 7.42 cr shares · 19 days
- Oct 2025 22.09 ▲ 11.6% 6.13 cr of 13.68 cr shares · 21 days
- Sep 2025 19.79 ▼ 2.1% 7.99 cr of 24.23 cr shares · 22 days
- Aug 2025 20.22 ▼ 13.4% 3.75 cr of 8.89 cr shares · 19 days
- Jul 2025 23.34 ▼ 9.9% 8.27 cr of 22.91 cr shares · 23 days
- Jun 2025 25.91 ▲ 7.2% 8.18 cr of 21.77 cr shares · 21 days
- May 2025 24.16 — 8.20 cr of 22.55 cr shares · 21 days
- Apr 2025 19.53 ▲ 0.3% 7.83 cr of 20.35 cr shares · 19 days
- Mar 2025 19.47 ▲ 4.6% 9.72 cr of 19.72 cr shares · 19 days
- Feb 2025 18.62 — 7.14 cr of 15.61 cr shares · 19 days
- Jan 2025 27.72 ▼ 8.7% 5.30 cr of 15.10 cr shares · 23 days
- Dec 2024 30.36 ▼ 9.5% 4.85 cr of 13.25 cr shares · 21 days
- Nov 2024 33.54 ▼ 3.7% 5.83 cr of 17.15 cr shares · 19 days
- Oct 2024 34.84 ▼ 18.4% 9.74 cr of 29.03 cr shares · 22 days
- Sep 2024 42.72 ▲ 0.2% 12.86 cr of 36.62 cr shares · 21 days
- Aug 2024 42.65 ▼ 3.7% 16.05 cr of 46.87 cr shares · 21 days
- Jul 2024 44.29 ▲ 10.4% 21.65 cr of 65.28 cr shares · 22 days
- Jun 2024 40.11 — 28.77 cr of 82.56 cr shares · 19 days
- May 2024 30.75 ▼ 14.3% 9.10 cr of 23.32 cr shares · 21 days
- Apr 2024 35.90 — 13.87 cr of 35.95 cr shares · 20 days
- Mar 2024 29.05 ▼ 15.6% 10.21 cr of 19.84 cr shares · 18 days
- Feb 2024 34.40 ▲ 11.0% 31.36 cr of 73.38 cr shares · 21 days
- Jan 2024 31.00 ▲ 11.5% 14.30 cr of 27.48 cr shares · 21 days
- Dec 2023 27.80 ▼ 12.0% 21.60 cr of 38.51 cr shares · 20 days
- Nov 2023 31.60 ▲ 18.6% 28.35 cr of 69.36 cr shares · 20 days
- Oct 2023 26.65 ▲ 1.5% 17.88 cr of 51.19 cr shares · 20 days
- Sep 2023 26.25 ▲ 9.6% 25.22 cr of 53.30 cr shares · 20 days
- Aug 2023 23.95 — 27.30 cr of 69.86 cr shares · 22 days
- Jul 2023 16.10 ▼ 3.0% 17.78 cr of 52.46 cr shares · 21 days
- Jun 2023 16.60 ▲ 12.5% 13.55 cr of 37.10 cr shares · 21 days
- May 2023 14.75 ▲ 1.0% 7.54 cr of 20.32 cr shares · 22 days
- Apr 2023 14.60 ▲ 13.2% 6.43 cr of 16.98 cr shares · 17 days
- Mar 2023 12.90 ▲ 3.2% 6.04 cr of 13.95 cr shares · 21 days
- Feb 2023 12.50 ▼ 16.1% 4.34 cr of 9.29 cr shares · 20 days
- Jan 2023 14.90 ▼ 13.4% 6.72 cr of 13.77 cr shares · 21 days
- Dec 2022 17.20 — 32.02 cr of 90.50 cr shares · 22 days
- Nov 2022 11.15 ▲ 8.8% 4.26 cr of 8.63 cr shares · 21 days
- Oct 2022 10.25 ▼ 1.4% 2.83 cr of 6.20 cr shares · 19 days
- Sep 2022 10.40 ▲ 4.0% 7.95 cr of 19.70 cr shares · 22 days
- Aug 2022 10.00 ▲ 0.5% 13.02 cr of 29.01 cr shares · 20 days
- Jul 2022 9.95 — 7.90 cr of 15.65 cr shares · 21 days
- Jun 2022 12.95 ▼ 7.8% 4.81 cr of 10.70 cr shares · 22 days
- May 2022 14.05 ▼ 18.1% 9.16 cr of 20.76 cr shares · 21 days
- Apr 2022 17.15 ▲ 20.8% 19.26 cr of 43.40 cr shares · 19 days
- Mar 2022 14.20 ▲ 5.2% 7.17 cr of 14.87 cr shares · 21 days
- Feb 2022 13.50 ▼ 19.6% 7.21 cr of 13.61 cr shares · 20 days
- Jan 2022 16.80 ▲ 10.9% 19.38 cr of 32.34 cr shares · 20 days
- Dec 2021 15.15 ▲ 20.7% 6.86 cr of 11.04 cr shares · 23 days
- Nov 2026 18.83 ▲ 9.2% No BSE file for this period yet
- Oct 2026 17.24 ▼ 11.8% 88.60 lakh of 1.92 cr shares · 20 days
- Sep 2026 19.54 ▼ 13.0% 1.17 cr of 2.58 cr shares · 20 days
- Aug 2026 22.47 ▲ 34.1% 3.10 cr of 6.96 cr shares · 21 days
- Jul 2026 16.75 ▼ 5.1% 50.30 lakh of 74.44 lakh shares · 23 days
- Jun 2026 17.65 ▼ 4.0% 75.44 lakh of 1.32 cr shares · 21 days
- May 2026 18.38 ▼ 9.5% 60.76 lakh of 1.11 cr shares · 19 days
- Apr 2026 20.30 ▲ 23.3% 98.94 lakh of 1.79 cr shares · 20 days
- Mar 2026 16.47 ▲ 1.9% 96.15 lakh of 1.81 cr shares · 19 days
- Feb 2026 16.16 ▼ 1.5% 41.94 lakh of 70.55 lakh shares · 20 days
- Jan 2026 16.41 ▼ 11.6% 33.76 lakh of 60.22 lakh shares · 20 days
- Dec 2025 18.56 ▼ 9.6% 29.79 lakh of 50.87 lakh shares · 22 days
- Nov 2025 20.54 ▼ 7.0% 26.15 lakh of 42.70 lakh shares · 19 days
- Oct 2025 22.09 ▲ 11.6% 78.92 lakh of 1.52 cr shares · 21 days
- Sep 2025 19.79 ▼ 2.1% 1.91 cr of 4.13 cr shares · 22 days
- Aug 2025 20.22 ▼ 13.4% 79.13 lakh of 1.60 cr shares · 19 days
- Jul 2025 23.34 ▼ 9.9% 1.49 cr of 3.20 cr shares · 23 days
- Jun 2025 25.91 ▲ 7.2% 1.15 cr of 2.68 cr shares · 21 days
- May 2025 24.16 — 1.42 cr of 3.13 cr shares · 21 days
- Apr 2025 19.53 ▲ 0.3% 90.43 lakh of 2.22 cr shares · 19 days
- Mar 2025 19.47 ▲ 4.6% 2.78 cr of 4.41 cr shares · 19 days
- Feb 2025 18.62 — 93.07 lakh of 2.19 cr shares · 19 days
- Jan 2025 27.72 ▼ 8.7% 70.78 lakh of 1.75 cr shares · 23 days
- Dec 2024 30.36 ▼ 9.5% 66.56 lakh of 1.70 cr shares · 21 days
- Nov 2024 33.54 ▼ 3.7% 76.33 lakh of 2.13 cr shares · 19 days
- Oct 2024 34.84 ▼ 18.4% 1.30 cr of 3.73 cr shares · 22 days
- Sep 2024 42.72 ▲ 0.2% 1.62 cr of 4.07 cr shares · 21 days
- Aug 2024 42.65 ▼ 3.7% 2.18 cr of 5.82 cr shares · 21 days
- Jul 2024 44.29 ▲ 10.4% 2.62 cr of 6.85 cr shares · 22 days
- Jun 2024 40.11 — 3.33 cr of 8.58 cr shares · 19 days
- May 2024 30.75 ▼ 14.3% 1.17 cr of 3.48 cr shares · 21 days
- Apr 2024 35.90 — 1.28 cr of 4.05 cr shares · 20 days
- Mar 2024 29.05 ▼ 15.6% 1.63 cr of 4.28 cr shares · 18 days
- Feb 2024 34.40 ▲ 11.0% 3.78 cr of 9.64 cr shares · 21 days
- Jan 2024 31.00 ▲ 11.5% 2.86 cr of 5.48 cr shares · 21 days
- Dec 2023 27.80 ▼ 12.0% 2.92 cr of 6.18 cr shares · 20 days
- Nov 2023 31.60 ▲ 18.6% 3.61 cr of 8.45 cr shares · 20 days
- Oct 2023 26.65 ▲ 1.5% 2.20 cr of 6.18 cr shares · 20 days
- Sep 2023 26.25 ▲ 9.6% 2.73 cr of 5.29 cr shares · 20 days
- Aug 2023 23.95 — 4.17 cr of 9.87 cr shares · 22 days
- Jul 2023 16.10 ▼ 3.0% 2.54 cr of 8.09 cr shares · 21 days
- Jun 2023 16.60 ▲ 12.5% 2.54 cr of 7.49 cr shares · 21 days
- May 2023 14.75 ▲ 1.0% 1.61 cr of 4.47 cr shares · 22 days
- Apr 2023 14.60 ▲ 13.2% 1.23 cr of 3.49 cr shares · 17 days
- Mar 2023 12.90 ▲ 3.2% 1.55 cr of 3.87 cr shares · 21 days
- Feb 2023 12.50 ▼ 16.1% 1.04 cr of 2.25 cr shares · 20 days
- Jan 2023 14.90 ▼ 13.4% 1.39 cr of 2.62 cr shares · 21 days
- Dec 2022 17.20 — 9.07 cr of 16.53 cr shares · 22 days
- Nov 2022 11.15 ▲ 8.8% 1.37 cr of 2.97 cr shares · 21 days
- Oct 2022 10.25 ▼ 1.4% 83.93 lakh of 2.31 cr shares · 19 days
- Sep 2022 10.40 ▲ 4.0% 1.92 cr of 5.73 cr shares · 22 days
- Aug 2022 10.00 ▲ 0.5% 3.05 cr of 6.88 cr shares · 20 days
- Jul 2022 9.95 — 1.92 cr of 3.57 cr shares · 21 days
- Jun 2022 12.95 ▼ 7.8% 99.89 lakh of 2.05 cr shares · 22 days
- May 2022 14.05 ▼ 18.1% 2.11 cr of 4.29 cr shares · 21 days
- Apr 2022 17.15 ▲ 20.8% 7.32 cr of 15.33 cr shares · 19 days
- Mar 2022 14.20 ▲ 5.2% 1.99 cr of 3.87 cr shares · 21 days
- Feb 2022 13.50 ▼ 19.6% 1.74 cr of 3.47 cr shares · 20 days
- Jan 2022 16.80 ▲ 10.9% 4.13 cr of 7.04 cr shares · 20 days
- Dec 2021 15.15 ▲ 20.7% 1.60 cr of 2.47 cr shares · 23 days
- Nov 2026 18.83 ▲ 9.2% No BSE file for this period yet
- Oct 2026 17.24 ▼ 11.8% 9.08 cr of 31.73 cr shares · 20 days
- Sep 2026 19.54 ▼ 13.0% 10.75 cr of 45.10 cr shares · 20 days
- Aug 2026 22.47 ▲ 34.1% 25.17 cr of 139.67 cr shares · 21 days
- Jul 2026 16.75 ▼ 5.1% 4.82 cr of 10.48 cr shares · 23 days
- Jun 2026 17.65 ▼ 4.0% 7.66 cr of 17.79 cr shares · 21 days
- May 2026 18.38 ▼ 9.5% 6.74 cr of 17.61 cr shares · 19 days
- Apr 2026 20.30 ▲ 23.3% 9.84 cr of 27.30 cr shares · 20 days
- Mar 2026 16.47 ▲ 1.9% 10.16 cr of 31.09 cr shares · 19 days
- Feb 2026 16.16 ▼ 1.5% 5.15 cr of 12.39 cr shares · 20 days
- Jan 2026 16.41 ▼ 11.6% 4.20 cr of 9.25 cr shares · 20 days
- Dec 2025 18.56 ▼ 9.6% 4.77 cr of 10.74 cr shares · 22 days
- Nov 2025 20.54 ▼ 7.0% 3.85 cr of 7.85 cr shares · 19 days
- Oct 2025 22.09 ▲ 11.6% 6.92 cr of 15.20 cr shares · 21 days
- Sep 2025 19.79 ▼ 2.1% 9.90 cr of 28.36 cr shares · 22 days
- Aug 2025 20.22 ▼ 13.4% 4.54 cr of 10.49 cr shares · 19 days
- Jul 2025 23.34 ▼ 9.9% 9.75 cr of 26.12 cr shares · 23 days
- Jun 2025 25.91 ▲ 7.2% 9.32 cr of 24.45 cr shares · 21 days
- May 2025 24.16 — 9.63 cr of 25.68 cr shares · 21 days
- Apr 2025 19.53 ▲ 0.3% 8.73 cr of 22.57 cr shares · 19 days
- Mar 2025 19.47 ▲ 4.6% 12.50 cr of 24.13 cr shares · 19 days
- Feb 2025 18.62 — 8.07 cr of 17.79 cr shares · 19 days
- Jan 2025 27.72 ▼ 8.7% 6.01 cr of 16.86 cr shares · 23 days
- Dec 2024 30.36 ▼ 9.5% 5.52 cr of 14.95 cr shares · 21 days
- Nov 2024 33.54 ▼ 3.7% 6.59 cr of 19.29 cr shares · 19 days
- Oct 2024 34.84 ▼ 18.4% 11.04 cr of 32.76 cr shares · 22 days
- Sep 2024 42.72 ▲ 0.2% 14.48 cr of 40.69 cr shares · 21 days
- Aug 2024 42.65 ▼ 3.7% 18.23 cr of 52.70 cr shares · 21 days
- Jul 2024 44.29 ▲ 10.4% 24.26 cr of 72.14 cr shares · 22 days
- Jun 2024 40.11 — 32.10 cr of 91.14 cr shares · 19 days
- May 2024 30.75 ▼ 14.3% 10.27 cr of 26.80 cr shares · 21 days
- Apr 2024 35.90 — 15.15 cr of 40.00 cr shares · 20 days
- Mar 2024 29.05 ▼ 15.6% 11.85 cr of 24.12 cr shares · 18 days
- Feb 2024 34.40 ▲ 11.0% 35.15 cr of 83.02 cr shares · 21 days
- Jan 2024 31.00 ▲ 11.5% 17.17 cr of 32.96 cr shares · 21 days
- Dec 2023 27.80 ▼ 12.0% 24.52 cr of 44.70 cr shares · 20 days
- Nov 2023 31.60 ▲ 18.6% 31.96 cr of 77.81 cr shares · 20 days
- Oct 2023 26.65 ▲ 1.5% 20.09 cr of 57.37 cr shares · 20 days
- Sep 2023 26.25 ▲ 9.6% 27.95 cr of 58.59 cr shares · 20 days
- Aug 2023 23.95 — 31.47 cr of 79.73 cr shares · 22 days
- Jul 2023 16.10 ▼ 3.0% 20.31 cr of 60.55 cr shares · 21 days
- Jun 2023 16.60 ▲ 12.5% 16.08 cr of 44.60 cr shares · 21 days
- May 2023 14.75 ▲ 1.0% 9.16 cr of 24.79 cr shares · 22 days
- Apr 2023 14.60 ▲ 13.2% 7.65 cr of 20.46 cr shares · 17 days
- Mar 2023 12.90 ▲ 3.2% 7.59 cr of 17.82 cr shares · 21 days
- Feb 2023 12.50 ▼ 16.1% 5.38 cr of 11.54 cr shares · 20 days
- Jan 2023 14.90 ▼ 13.4% 8.11 cr of 16.39 cr shares · 21 days
- Dec 2022 17.20 — 41.10 cr of 107.03 cr shares · 22 days
- Nov 2022 11.15 ▲ 8.8% 5.63 cr of 11.60 cr shares · 21 days
- Oct 2022 10.25 ▼ 1.4% 3.67 cr of 8.51 cr shares · 19 days
- Sep 2022 10.40 ▲ 4.0% 9.87 cr of 25.43 cr shares · 22 days
- Aug 2022 10.00 ▲ 0.5% 16.07 cr of 35.89 cr shares · 20 days
- Jul 2022 9.95 — 9.82 cr of 19.22 cr shares · 21 days
- Jun 2022 12.95 ▼ 7.8% 5.81 cr of 12.75 cr shares · 22 days
- May 2022 14.05 ▼ 18.1% 11.28 cr of 25.05 cr shares · 21 days
- Apr 2022 17.15 ▲ 20.8% 26.58 cr of 58.73 cr shares · 19 days
- Mar 2022 14.20 ▲ 5.2% 9.16 cr of 18.74 cr shares · 21 days
- Feb 2022 13.50 ▼ 19.6% 8.95 cr of 17.08 cr shares · 20 days
- Jan 2022 16.80 ▲ 10.9% 23.51 cr of 39.39 cr shares · 20 days
- Dec 2021 15.15 ▲ 20.7% 8.46 cr of 13.51 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Agricultural Food & other Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| TATACONSUM Tata Consumer Products Limited | 55.3% | 55.5% | 55.7% |
| MARICO Marico Limited | 53.0% | 58.6% | 59.3% |
| PATANJALI Patanjali Foods Limited | 32.4% | 30.5% | 34.3% |
| BALRAMCHIN Balrampur Chini Mills Limited | 22.1% | 19.3% | 22.5% |
| AWL AWL Agri Business Limited | 46.3% | 47.3% | 44.7% |
| LTFOODS LT Foods Limited | 42.4% | 26.3% | 21.0% |
| VINCOFE Vintage Coffee And Beverages Ltd. | 38.9% | 36.7% | 30.8% |
| CCL CCL Products (India) Limited | 49.2% | 37.1% | 38.9% |
| BAJAJHIND Bajaj Hindusthan Sugar Limited | 26.8% | 22.8% | 26.5% |
| TRIVENI Triveni Engineering & Industries Limited | 36.1% | 41.1% | 35.3% |