Delivery in Balrampur Chini Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 673.65 ▲ 2.9% 4.71 lakh of 27.89 lakh shares
- 3 Nov 2026 654.80 ▲ 9.2% 6.27 lakh of 77.46 lakh shares
- 2 Nov 2026 599.90 ▲ 1.8% 5.13 lakh of 11.08 lakh shares
- 30 Oct 2026 589.50 ▼ 7.2% 3.38 lakh of 8.31 lakh shares
- 29 Oct 2026 635.20 ▲ 0.3% 77,746 of 3.46 lakh shares
- 28 Oct 2026 633.20 ▲ 0.2% 1.03 lakh of 4.40 lakh shares
- 27 Oct 2026 631.65 ▲ 1.0% 1.22 lakh of 4.44 lakh shares
- 26 Oct 2026 625.35 ▼ 2.3% 1.49 lakh of 5.51 lakh shares
- 23 Oct 2026 639.90 ▼ 2.3% 1.79 lakh of 5.74 lakh shares
- 22 Oct 2026 654.75 ▼ 3.8% 3.34 lakh of 9.78 lakh shares
- 21 Oct 2026 680.95 ▼ 3.0% 1.79 lakh of 5.97 lakh shares
- 19 Oct 2026 701.85 ▼ 2.7% 2.38 lakh of 9.71 lakh shares
- 16 Oct 2026 721.15 ▼ 0.7% 6.01 lakh of 13.64 lakh shares
- 15 Oct 2026 726.00 ▲ 1.7% 4.84 lakh of 10.72 lakh shares
- 14 Oct 2026 713.85 ▼ 0.9% 5.37 lakh of 20.07 lakh shares
- 13 Oct 2026 720.20 ▲ 2.8% 4.46 lakh of 11.95 lakh shares
- 12 Oct 2026 700.80 ▲ 3.3% 2.85 lakh of 11.40 lakh shares
- 9 Oct 2026 678.15 ▼ 1.6% 2.25 lakh of 7.39 lakh shares
- 8 Oct 2026 689.45 ▼ 2.4% 3.12 lakh of 14.08 lakh shares
- 7 Oct 2026 706.60 ▲ 2.2% 4.66 lakh of 16.47 lakh shares
- 6 Oct 2026 691.30 ▲ 2.9% 4.30 lakh of 22.58 lakh shares
- 5 Oct 2026 671.50 ▲ 3.5% 2.07 lakh of 10.56 lakh shares
- 1 Oct 2026 649.05 ▼ 2.1% 2.41 lakh of 8.38 lakh shares
- 30 Sep 2026 662.85 ▼ 1.5% 3.21 lakh of 12.86 lakh shares
- 29 Sep 2026 672.90 ▼ 1.1% 1.24 lakh of 6.02 lakh shares
- 28 Sep 2026 680.70 ▼ 0.7% 3.39 lakh of 19.52 lakh shares
- 25 Sep 2026 685.80 ▲ 4.0% 4.84 lakh of 45.11 lakh shares
- 24 Sep 2026 659.40 ▼ 2.5% 1.83 lakh of 5.78 lakh shares
- 23 Sep 2026 676.40 ▲ 2.3% 2.15 lakh of 10.24 lakh shares
- 22 Sep 2026 661.05 ▼ 0.4% 3.55 lakh of 12.93 lakh shares
- 4 Nov 2026 673.65 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 654.80 ▲ 9.2% No BSE file for this period yet
- 2 Nov 2026 599.90 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 589.50 ▼ 7.2% 18,872 of 48,821 shares
- 29 Oct 2026 635.20 ▲ 0.3% 7,486 of 18,890 shares
- 28 Oct 2026 633.20 ▲ 0.2% 57,114 of 73,582 shares
- 27 Oct 2026 631.65 ▲ 1.0% 12,884 of 42,418 shares
- 26 Oct 2026 625.35 ▼ 2.3% 13,682 of 37,351 shares
- 23 Oct 2026 639.90 ▼ 2.3% 22,463 of 48,702 shares
- 22 Oct 2026 654.75 ▼ 3.8% 10,832 of 50,341 shares
- 21 Oct 2026 680.95 ▼ 3.0% 11,776 of 37,686 shares
- 19 Oct 2026 701.85 ▼ 2.7% 42,316 of 88,164 shares
- 16 Oct 2026 721.15 ▼ 0.7% 2.18 lakh of 2.57 lakh shares
- 15 Oct 2026 726.00 ▲ 1.7% 67,670 of 1.13 lakh shares
- 14 Oct 2026 713.85 ▼ 0.9% 42,695 of 1.14 lakh shares
- 13 Oct 2026 720.20 ▲ 2.8% 32,808 of 78,054 shares
- 12 Oct 2026 700.80 ▲ 3.3% 20,117 of 52,369 shares
- 9 Oct 2026 678.15 ▼ 1.6% 15,573 of 54,651 shares
- 8 Oct 2026 689.45 ▼ 2.4% 21,389 of 78,156 shares
- 7 Oct 2026 706.60 ▲ 2.2% 33,259 of 1.01 lakh shares
- 6 Oct 2026 691.30 ▲ 2.9% 38,449 of 1.24 lakh shares
- 5 Oct 2026 671.50 ▲ 3.5% 18,368 of 70,861 shares
- 1 Oct 2026 649.05 ▼ 2.1% 23,117 of 72,488 shares
- 30 Sep 2026 662.85 ▼ 1.5% 20,411 of 65,880 shares
- 29 Sep 2026 672.90 ▼ 1.1% 17,305 of 58,370 shares
- 28 Sep 2026 680.70 ▼ 0.7% 49,006 of 1.49 lakh shares
- 25 Sep 2026 685.80 ▲ 4.0% 45,781 of 2.10 lakh shares
- 24 Sep 2026 659.40 ▼ 2.5% 20,974 of 46,314 shares
- 23 Sep 2026 676.40 ▲ 2.3% 23,044 of 81,078 shares
- 22 Sep 2026 661.05 ▼ 0.4% 22,472 of 81,393 shares
- 4 Nov 2026 673.65 ▲ 2.9% No BSE file for this period yet
- 3 Nov 2026 654.80 ▲ 9.2% No BSE file for this period yet
- 2 Nov 2026 599.90 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 589.50 ▼ 7.2% 3.56 lakh of 8.80 lakh shares
- 29 Oct 2026 635.20 ▲ 0.3% 85,232 of 3.65 lakh shares
- 28 Oct 2026 633.20 ▲ 0.2% 1.60 lakh of 5.14 lakh shares
- 27 Oct 2026 631.65 ▲ 1.0% 1.35 lakh of 4.86 lakh shares
- 26 Oct 2026 625.35 ▼ 2.3% 1.63 lakh of 5.89 lakh shares
- 23 Oct 2026 639.90 ▼ 2.3% 2.02 lakh of 6.23 lakh shares
- 22 Oct 2026 654.75 ▼ 3.8% 3.44 lakh of 10.29 lakh shares
- 21 Oct 2026 680.95 ▼ 3.0% 1.91 lakh of 6.35 lakh shares
- 19 Oct 2026 701.85 ▼ 2.7% 2.80 lakh of 10.59 lakh shares
- 16 Oct 2026 721.15 ▼ 0.7% 8.18 lakh of 16.22 lakh shares
- 15 Oct 2026 726.00 ▲ 1.7% 5.51 lakh of 11.85 lakh shares
- 14 Oct 2026 713.85 ▼ 0.9% 5.80 lakh of 21.21 lakh shares
- 13 Oct 2026 720.20 ▲ 2.8% 4.79 lakh of 12.73 lakh shares
- 12 Oct 2026 700.80 ▲ 3.3% 3.06 lakh of 11.93 lakh shares
- 9 Oct 2026 678.15 ▼ 1.6% 2.40 lakh of 7.93 lakh shares
- 8 Oct 2026 689.45 ▼ 2.4% 3.34 lakh of 14.87 lakh shares
- 7 Oct 2026 706.60 ▲ 2.2% 4.99 lakh of 17.48 lakh shares
- 6 Oct 2026 691.30 ▲ 2.9% 4.69 lakh of 23.81 lakh shares
- 5 Oct 2026 671.50 ▲ 3.5% 2.25 lakh of 11.26 lakh shares
- 1 Oct 2026 649.05 ▼ 2.1% 2.64 lakh of 9.11 lakh shares
- 30 Sep 2026 662.85 ▼ 1.5% 3.42 lakh of 13.52 lakh shares
- 29 Sep 2026 672.90 ▼ 1.1% 1.42 lakh of 6.61 lakh shares
- 28 Sep 2026 680.70 ▼ 0.7% 3.88 lakh of 21.01 lakh shares
- 25 Sep 2026 685.80 ▲ 4.0% 5.30 lakh of 47.21 lakh shares
- 24 Sep 2026 659.40 ▼ 2.5% 2.04 lakh of 6.25 lakh shares
- 23 Sep 2026 676.40 ▲ 2.3% 2.38 lakh of 11.05 lakh shares
- 22 Sep 2026 661.05 ▼ 0.4% 3.77 lakh of 13.74 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 673.65 ▲ 14.3% 16.11 lakh of 1.16 cr shares · 3 days
- Week to 30 Oct 2026 589.50 ▼ 7.9% 7.90 lakh of 26.13 lakh shares · 5 days
- Week to 23 Oct 2026 639.90 ▼ 11.3% 9.30 lakh of 31.20 lakh shares · 4 days
- Week to 16 Oct 2026 721.15 ▲ 6.3% 23.53 lakh of 67.79 lakh shares · 5 days
- Week to 9 Oct 2026 678.15 ▲ 4.5% 16.40 lakh of 71.07 lakh shares · 5 days
- Week to 1 Oct 2026 649.05 ▼ 5.4% 10.25 lakh of 46.78 lakh shares · 4 days
- Week to 25 Sep 2026 685.80 ▲ 2.0% 14.03 lakh of 79.61 lakh shares · 5 days
- Week to 18 Sep 2026 672.60 ▼ 2.7% 9.21 lakh of 38.21 lakh shares · 4 days
- Week to 10 Sep 2026 705.15 ▲ 2.1% 15.41 lakh of 1.16 cr shares · 4 days
- Week to 4 Sep 2026 690.60 ▲ 5.5% 52.72 lakh of 6.00 cr shares · 5 days
- Week to 28 Aug 2026 654.85 ▼ 10.2% 43.37 lakh of 2.56 cr shares · 5 days
- Week to 21 Aug 2026 729.35 ▲ 16.7% 79.13 lakh of 5.76 cr shares · 5 days
- Week to 14 Aug 2026 624.85 ▼ 1.4% 12.83 lakh of 33.27 lakh shares · 5 days
- Week to 7 Aug 2026 633.45 ▲ 8.1% 20.78 lakh of 63.25 lakh shares · 5 days
- Week to 31 Jul 2026 586.20 ▼ 3.9% 6.03 lakh of 12.67 lakh shares · 5 days
- Week to 24 Jul 2026 610.15 ▲ 0.9% 14.65 lakh of 47.41 lakh shares · 5 days
- Week to 17 Jul 2026 604.45 ▲ 6.6% 17.94 lakh of 57.81 lakh shares · 5 days
- Week to 10 Jul 2026 566.90 ▲ 0.8% 7.66 lakh of 20.22 lakh shares · 5 days
- Week to 3 Jul 2026 562.45 ▲ 5.3% 12.46 lakh of 27.15 lakh shares · 5 days
- Week to 25 Jun 2026 534.20 ▲ 0.5% 5.82 lakh of 10.98 lakh shares · 4 days
- Week to 19 Jun 2026 531.60 ▼ 1.5% 10.65 lakh of 26.84 lakh shares · 5 days
- Week to 12 Jun 2026 539.95 ▲ 1.5% 12.55 lakh of 42.48 lakh shares · 5 days
- Week to 5 Jun 2026 531.80 ▲ 3.3% 21.29 lakh of 37.67 lakh shares · 5 days
- Week to 29 May 2026 514.80 ▼ 3.8% 9.61 lakh of 17.42 lakh shares · 4 days
- Week to 22 May 2026 535.10 ▼ 0.8% 17.13 lakh of 37.29 lakh shares · 5 days
- Week to 15 May 2026 539.60 ▲ 3.2% 18.29 lakh of 58.69 lakh shares · 5 days
- Week to 4 Nov 2026 673.65 ▲ 14.3% No BSE file for this period yet
- Week to 30 Oct 2026 589.50 ▼ 7.9% 1.10 lakh of 2.21 lakh shares · 5 days
- Week to 23 Oct 2026 639.90 ▼ 11.3% 87,387 of 2.25 lakh shares · 4 days
- Week to 16 Oct 2026 721.15 ▲ 6.3% 3.81 lakh of 6.14 lakh shares · 5 days
- Week to 9 Oct 2026 678.15 ▲ 4.5% 1.27 lakh of 4.29 lakh shares · 5 days
- Week to 1 Oct 2026 649.05 ▼ 5.4% 1.10 lakh of 3.46 lakh shares · 4 days
- Week to 25 Sep 2026 685.80 ▲ 2.0% 1.27 lakh of 4.65 lakh shares · 5 days
- Week to 18 Sep 2026 672.60 ▼ 2.7% 1.13 lakh of 3.74 lakh shares · 4 days
- Week to 10 Sep 2026 705.15 ▲ 2.1% 2.13 lakh of 7.15 lakh shares · 4 days
- Week to 4 Sep 2026 690.60 ▲ 5.5% 13.93 lakh of 42.15 lakh shares · 5 days
- Week to 28 Aug 2026 654.85 ▼ 10.2% 4.45 lakh of 13.52 lakh shares · 5 days
- Week to 21 Aug 2026 729.35 ▲ 16.7% 13.12 lakh of 39.55 lakh shares · 5 days
- Week to 14 Aug 2026 624.85 ▼ 1.4% 97,861 of 2.14 lakh shares · 5 days
- Week to 7 Aug 2026 633.45 ▲ 8.1% 1.31 lakh of 3.45 lakh shares · 5 days
- Week to 31 Jul 2026 586.20 ▼ 3.9% 41,044 of 71,024 shares · 5 days
- Week to 24 Jul 2026 610.15 ▲ 0.9% 85,011 of 2.03 lakh shares · 5 days
- Week to 17 Jul 2026 604.45 ▲ 6.6% 1.67 lakh of 3.56 lakh shares · 5 days
- Week to 10 Jul 2026 566.90 ▲ 0.8% 62,778 of 1.20 lakh shares · 5 days
- Week to 3 Jul 2026 562.45 ▲ 5.3% 1.25 lakh of 2.03 lakh shares · 5 days
- Week to 25 Jun 2026 534.20 ▲ 0.5% 26,441 of 44,669 shares · 4 days
- Week to 19 Jun 2026 531.60 ▼ 1.5% 73,626 of 1.56 lakh shares · 5 days
- Week to 12 Jun 2026 539.95 ▲ 1.5% 70,845 of 1.80 lakh shares · 5 days
- Week to 5 Jun 2026 531.80 ▲ 3.3% 6.07 lakh of 7.16 lakh shares · 5 days
- Week to 29 May 2026 514.80 ▼ 3.8% 31,017 of 64,113 shares · 4 days
- Week to 22 May 2026 535.10 ▼ 0.8% 56,191 of 1.37 lakh shares · 5 days
- Week to 15 May 2026 539.60 ▲ 3.2% 1.35 lakh of 3.36 lakh shares · 5 days
- Week to 4 Nov 2026 673.65 ▲ 14.3% No BSE file for this period yet
- Week to 30 Oct 2026 589.50 ▼ 7.9% 9.00 lakh of 28.34 lakh shares · 5 days
- Week to 23 Oct 2026 639.90 ▼ 11.3% 10.17 lakh of 33.45 lakh shares · 4 days
- Week to 16 Oct 2026 721.15 ▲ 6.3% 27.34 lakh of 73.94 lakh shares · 5 days
- Week to 9 Oct 2026 678.15 ▲ 4.5% 17.67 lakh of 75.35 lakh shares · 5 days
- Week to 1 Oct 2026 649.05 ▼ 5.4% 11.35 lakh of 50.24 lakh shares · 4 days
- Week to 25 Sep 2026 685.80 ▲ 2.0% 15.30 lakh of 84.26 lakh shares · 5 days
- Week to 18 Sep 2026 672.60 ▼ 2.7% 10.35 lakh of 41.95 lakh shares · 4 days
- Week to 10 Sep 2026 705.15 ▲ 2.1% 17.55 lakh of 1.23 cr shares · 4 days
- Week to 4 Sep 2026 690.60 ▲ 5.5% 66.65 lakh of 6.42 cr shares · 5 days
- Week to 28 Aug 2026 654.85 ▼ 10.2% 47.82 lakh of 2.70 cr shares · 5 days
- Week to 21 Aug 2026 729.35 ▲ 16.7% 92.25 lakh of 6.16 cr shares · 5 days
- Week to 14 Aug 2026 624.85 ▼ 1.4% 13.81 lakh of 35.41 lakh shares · 5 days
- Week to 7 Aug 2026 633.45 ▲ 8.1% 22.09 lakh of 66.70 lakh shares · 5 days
- Week to 31 Jul 2026 586.20 ▼ 3.9% 6.44 lakh of 13.38 lakh shares · 5 days
- Week to 24 Jul 2026 610.15 ▲ 0.9% 15.50 lakh of 49.45 lakh shares · 5 days
- Week to 17 Jul 2026 604.45 ▲ 6.6% 19.61 lakh of 61.37 lakh shares · 5 days
- Week to 10 Jul 2026 566.90 ▲ 0.8% 8.28 lakh of 21.42 lakh shares · 5 days
- Week to 3 Jul 2026 562.45 ▲ 5.3% 13.71 lakh of 29.17 lakh shares · 5 days
- Week to 25 Jun 2026 534.20 ▲ 0.5% 6.08 lakh of 11.43 lakh shares · 4 days
- Week to 19 Jun 2026 531.60 ▼ 1.5% 11.38 lakh of 28.40 lakh shares · 5 days
- Week to 12 Jun 2026 539.95 ▲ 1.5% 13.26 lakh of 44.28 lakh shares · 5 days
- Week to 5 Jun 2026 531.80 ▲ 3.3% 27.36 lakh of 44.83 lakh shares · 5 days
- Week to 29 May 2026 514.80 ▼ 3.8% 9.92 lakh of 18.06 lakh shares · 4 days
- Week to 22 May 2026 535.10 ▼ 0.8% 17.69 lakh of 38.66 lakh shares · 5 days
- Week to 15 May 2026 539.60 ▲ 3.2% 19.64 lakh of 62.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 673.65 ▲ 14.3% 16.11 lakh of 1.16 cr shares · 3 days
- Oct 2026 589.50 ▼ 11.1% 59.53 lakh of 2.05 cr shares · 20 days
- Sep 2026 662.85 ▼ 4.4% 73.87 lakh of 4.76 cr shares · 20 days
- Aug 2026 693.50 ▲ 18.3% 1.81 cr of 13.25 cr shares · 21 days
- Jul 2026 586.20 ▲ 5.6% 52.28 lakh of 1.54 cr shares · 23 days
- Jun 2026 554.95 ▲ 7.8% 56.77 lakh of 1.30 cr shares · 21 days
- May 2026 514.80 ▼ 1.2% 55.89 lakh of 1.43 cr shares · 19 days
- Apr 2026 521.05 ▲ 4.8% 75.18 lakh of 2.06 cr shares · 20 days
- Mar 2026 497.10 ▲ 5.6% 73.19 lakh of 2.70 cr shares · 19 days
- Feb 2026 470.60 ▲ 12.0% 29.99 lakh of 73.84 lakh shares · 20 days
- Jan 2026 420.35 ▼ 5.4% 19.67 lakh of 41.74 lakh shares · 20 days
- Dec 2025 444.40 ▼ 0.7% 38.43 lakh of 1.15 cr shares · 22 days
- Nov 2025 447.60 ▼ 2.5% 31.55 lakh of 77.98 lakh shares · 19 days
- Oct 2025 458.95 ▲ 0.7% 39.94 lakh of 68.11 lakh shares · 21 days
- Sep 2025 455.65 ▼ 15.0% 62.80 lakh of 1.50 cr shares · 22 days
- Aug 2025 536.20 ▼ 8.7% 23.60 lakh of 51.35 lakh shares · 19 days
- Jul 2025 587.05 ▼ 1.1% 35.95 lakh of 71.42 lakh shares · 23 days
- Jun 2025 593.85 ▲ 0.6% 28.98 lakh of 62.20 lakh shares · 21 days
- May 2025 590.30 ▲ 7.2% 41.95 lakh of 94.20 lakh shares · 21 days
- Apr 2025 550.90 ▲ 0.6% 40.04 lakh of 96.86 lakh shares · 19 days
- Mar 2025 547.50 — 37.17 lakh of 1.48 cr shares · 19 days
- Feb 2025 444.25 ▼ 8.8% 41.92 lakh of 99.31 lakh shares · 19 days
- Jan 2025 487.35 ▼ 8.0% 49.61 lakh of 1.47 cr shares · 23 days
- Dec 2024 529.80 ▼ 9.5% 46.46 lakh of 1.25 cr shares · 21 days
- Nov 2024 585.10 ▼ 6.8% 56.20 lakh of 1.60 cr shares · 19 days
- Oct 2024 627.80 ▼ 3.3% 1.41 cr of 3.77 cr shares · 22 days
- Sep 2024 648.90 ▲ 8.4% 1.43 cr of 4.90 cr shares · 21 days
- Aug 2024 598.65 — 2.37 cr of 8.56 cr shares · 21 days
- Jul 2024 480.85 ▲ 11.9% 1.73 cr of 4.83 cr shares · 22 days
- Jun 2024 429.70 ▲ 13.6% 2.64 cr of 7.02 cr shares · 19 days
- May 2024 378.25 ▼ 4.4% 71.86 lakh of 1.71 cr shares · 21 days
- Apr 2024 395.55 ▲ 9.3% 1.42 cr of 3.67 cr shares · 20 days
- Mar 2024 361.95 ▼ 2.9% 1.13 cr of 2.83 cr shares · 18 days
- Feb 2024 372.95 ▼ 5.7% 1.52 cr of 4.46 cr shares · 21 days
- Jan 2024 395.45 ▼ 3.7% 1.55 cr of 3.96 cr shares · 21 days
- Dec 2023 410.45 ▼ 13.2% 4.32 cr of 10.97 cr shares · 20 days
- Nov 2023 473.05 ▲ 14.5% 1.16 cr of 3.68 cr shares · 20 days
- Oct 2023 413.15 ▼ 5.4% 72.04 lakh of 2.54 cr shares · 20 days
- Sep 2023 436.80 ▲ 12.0% 2.60 cr of 8.72 cr shares · 20 days
- Aug 2023 390.05 ▼ 3.2% 1.30 cr of 3.33 cr shares · 22 days
- Jul 2023 403.00 ▲ 4.8% 1.16 cr of 3.27 cr shares · 21 days
- Jun 2023 384.65 ▼ 2.0% 1.06 cr of 3.84 cr shares · 21 days
- May 2023 392.70 ▼ 5.5% 83.11 lakh of 2.96 cr shares · 22 days
- Apr 2023 415.50 ▲ 5.0% 86.83 lakh of 3.95 cr shares · 17 days
- Mar 2023 395.75 ▲ 10.8% 87.62 lakh of 4.44 cr shares · 21 days
- Feb 2023 357.05 ▼ 5.6% 71.96 lakh of 2.49 cr shares · 20 days
- Jan 2023 378.10 ▼ 4.7% 67.63 lakh of 3.00 cr shares · 21 days
- Dec 2022 396.75 ▲ 3.2% 1.76 cr of 7.08 cr shares · 22 days
- Nov 2022 384.30 ▲ 21.6% 1.61 cr of 5.71 cr shares · 21 days
- Oct 2022 315.95 ▼ 9.1% 73.47 lakh of 2.58 cr shares · 19 days
- Sep 2022 347.70 ▼ 0.8% 1.13 cr of 4.84 cr shares · 22 days
- Aug 2022 350.50 ▼ 11.3% 2.02 cr of 6.68 cr shares · 20 days
- Jul 2022 395.10 ▲ 9.9% 98.62 lakh of 4.51 cr shares · 21 days
- Jun 2022 359.45 ▼ 11.1% 93.02 lakh of 5.89 cr shares · 22 days
- May 2022 404.35 ▼ 8.7% 1.58 cr of 8.95 cr shares · 21 days
- Apr 2022 443.10 ▼ 9.5% 1.37 cr of 7.35 cr shares · 19 days
- Mar 2022 489.40 — 2.32 cr of 13.42 cr shares · 21 days
- Feb 2022 397.00 ▼ 6.4% 1.09 cr of 6.48 cr shares · 20 days
- Jan 2022 424.20 ▲ 15.4% 1.64 cr of 9.84 cr shares · 20 days
- Dec 2021 367.50 ▲ 17.9% 96.81 lakh of 2.84 cr shares · 23 days
- Nov 2026 673.65 ▲ 14.3% No BSE file for this period yet
- Oct 2026 589.50 ▼ 11.1% 7.29 lakh of 15.61 lakh shares · 20 days
- Sep 2026 662.85 ▼ 4.4% 9.16 lakh of 30.58 lakh shares · 20 days
- Aug 2026 693.50 ▲ 18.3% 30.03 lakh of 88.50 lakh shares · 21 days
- Jul 2026 586.20 ▲ 5.6% 4.03 lakh of 8.45 lakh shares · 23 days
- Jun 2026 554.95 ▲ 7.8% 8.55 lakh of 12.04 lakh shares · 21 days
- May 2026 514.80 ▼ 1.2% 2.90 lakh of 6.93 lakh shares · 19 days
- Apr 2026 521.05 ▲ 4.8% 5.41 lakh of 11.47 lakh shares · 20 days
- Mar 2026 497.10 ▲ 5.6% 5.21 lakh of 13.73 lakh shares · 19 days
- Feb 2026 470.60 ▲ 12.0% 1.41 lakh of 3.16 lakh shares · 20 days
- Jan 2026 420.35 ▼ 5.4% 82,966 of 1.81 lakh shares · 20 days
- Dec 2025 444.40 ▼ 0.7% 3.31 lakh of 5.55 lakh shares · 22 days
- Nov 2025 447.60 ▼ 2.5% 6.00 lakh of 8.73 lakh shares · 19 days
- Oct 2025 458.95 ▲ 0.7% 1.44 lakh of 2.80 lakh shares · 21 days
- Sep 2025 455.65 ▼ 15.0% 4.14 lakh of 9.14 lakh shares · 22 days
- Aug 2025 536.20 ▼ 8.7% 99,142 of 2.41 lakh shares · 19 days
- Jul 2025 587.05 ▼ 1.1% 1.70 lakh of 3.55 lakh shares · 23 days
- Jun 2025 593.85 ▲ 0.6% 1.41 lakh of 2.98 lakh shares · 21 days
- May 2025 590.30 ▲ 7.2% 2.09 lakh of 4.20 lakh shares · 21 days
- Apr 2025 550.90 ▲ 0.6% 2.06 lakh of 5.41 lakh shares · 19 days
- Mar 2025 547.50 — 2.91 lakh of 8.54 lakh shares · 19 days
- Feb 2025 444.25 ▼ 8.8% 1.95 lakh of 5.71 lakh shares · 19 days
- Jan 2025 487.35 ▼ 8.0% 2.53 lakh of 7.42 lakh shares · 23 days
- Dec 2024 529.80 ▼ 9.5% 1.85 lakh of 5.90 lakh shares · 21 days
- Nov 2024 585.10 ▼ 6.8% 2.60 lakh of 8.42 lakh shares · 19 days
- Oct 2024 627.80 ▼ 3.3% 25.29 lakh of 34.88 lakh shares · 22 days
- Sep 2024 648.90 ▲ 8.4% 6.14 lakh of 24.40 lakh shares · 21 days
- Aug 2024 598.65 — 12.69 lakh of 40.48 lakh shares · 21 days
- Jul 2024 480.85 ▲ 11.9% 17.62 lakh of 29.18 lakh shares · 22 days
- Jun 2024 429.70 ▲ 13.6% 18.71 lakh of 44.01 lakh shares · 19 days
- May 2024 378.25 ▼ 4.4% 4.10 lakh of 9.34 lakh shares · 21 days
- Apr 2024 395.55 ▲ 9.3% 9.30 lakh of 21.93 lakh shares · 20 days
- Mar 2024 361.95 ▼ 2.9% 6.62 lakh of 18.70 lakh shares · 18 days
- Feb 2024 372.95 ▼ 5.7% 11.89 lakh of 30.73 lakh shares · 21 days
- Jan 2024 395.45 ▼ 3.7% 10.90 lakh of 28.57 lakh shares · 21 days
- Dec 2023 410.45 ▼ 13.2% 19.33 lakh of 50.56 lakh shares · 20 days
- Nov 2023 473.05 ▲ 14.5% 5.96 lakh of 18.60 lakh shares · 20 days
- Oct 2023 413.15 ▼ 5.4% 3.61 lakh of 11.26 lakh shares · 20 days
- Sep 2023 436.80 ▲ 12.0% 18.12 lakh of 43.94 lakh shares · 20 days
- Aug 2023 390.05 ▼ 3.2% 5.36 lakh of 15.81 lakh shares · 22 days
- Jul 2023 403.00 ▲ 4.8% 5.76 lakh of 14.78 lakh shares · 21 days
- Jun 2023 384.65 ▼ 2.0% 7.68 lakh of 20.68 lakh shares · 21 days
- May 2023 392.70 ▼ 5.5% 4.59 lakh of 13.05 lakh shares · 22 days
- Apr 2023 415.50 ▲ 5.0% 6.68 lakh of 21.03 lakh shares · 17 days
- Mar 2023 395.75 ▲ 10.8% 7.09 lakh of 24.75 lakh shares · 21 days
- Feb 2023 357.05 ▼ 5.6% 6.83 lakh of 15.02 lakh shares · 20 days
- Jan 2023 378.10 ▼ 4.7% 3.51 lakh of 13.54 lakh shares · 21 days
- Dec 2022 396.75 ▲ 3.2% 11.61 lakh of 30.93 lakh shares · 22 days
- Nov 2022 384.30 ▲ 21.6% 10.99 lakh of 27.76 lakh shares · 21 days
- Oct 2022 315.95 ▼ 9.1% 11.69 lakh of 19.21 lakh shares · 19 days
- Sep 2022 347.70 ▼ 0.8% 12.01 lakh of 28.24 lakh shares · 22 days
- Aug 2022 350.50 ▼ 11.3% 12.55 lakh of 32.79 lakh shares · 20 days
- Jul 2022 395.10 ▲ 9.9% 4.86 lakh of 20.50 lakh shares · 21 days
- Jun 2022 359.45 ▼ 11.1% 5.52 lakh of 42.40 lakh shares · 22 days
- May 2022 404.35 ▼ 8.7% 16.32 lakh of 48.24 lakh shares · 21 days
- Apr 2022 443.10 ▼ 9.5% 9.87 lakh of 41.68 lakh shares · 19 days
- Mar 2022 489.40 — 11.18 lakh of 50.30 lakh shares · 21 days
- Feb 2022 397.00 ▼ 6.4% 6.54 lakh of 31.25 lakh shares · 20 days
- Jan 2022 424.20 ▲ 15.4% 9.83 lakh of 36.41 lakh shares · 20 days
- Dec 2021 367.50 ▲ 17.9% 9.36 lakh of 19.02 lakh shares · 23 days
- Nov 2026 673.65 ▲ 14.3% No BSE file for this period yet
- Oct 2026 589.50 ▼ 11.1% 66.82 lakh of 2.20 cr shares · 20 days
- Sep 2026 662.85 ▼ 4.4% 83.03 lakh of 5.06 cr shares · 20 days
- Aug 2026 693.50 ▲ 18.3% 2.11 cr of 14.13 cr shares · 21 days
- Jul 2026 586.20 ▲ 5.6% 56.31 lakh of 1.62 cr shares · 23 days
- Jun 2026 554.95 ▲ 7.8% 65.33 lakh of 1.42 cr shares · 21 days
- May 2026 514.80 ▼ 1.2% 58.79 lakh of 1.50 cr shares · 19 days
- Apr 2026 521.05 ▲ 4.8% 80.58 lakh of 2.17 cr shares · 20 days
- Mar 2026 497.10 ▲ 5.6% 78.40 lakh of 2.84 cr shares · 19 days
- Feb 2026 470.60 ▲ 12.0% 31.41 lakh of 77.00 lakh shares · 20 days
- Jan 2026 420.35 ▼ 5.4% 20.50 lakh of 43.55 lakh shares · 20 days
- Dec 2025 444.40 ▼ 0.7% 41.74 lakh of 1.21 cr shares · 22 days
- Nov 2025 447.60 ▼ 2.5% 37.54 lakh of 86.70 lakh shares · 19 days
- Oct 2025 458.95 ▲ 0.7% 41.38 lakh of 70.90 lakh shares · 21 days
- Sep 2025 455.65 ▼ 15.0% 66.94 lakh of 1.59 cr shares · 22 days
- Aug 2025 536.20 ▼ 8.7% 24.59 lakh of 53.76 lakh shares · 19 days
- Jul 2025 587.05 ▼ 1.1% 37.65 lakh of 74.97 lakh shares · 23 days
- Jun 2025 593.85 ▲ 0.6% 30.39 lakh of 65.19 lakh shares · 21 days
- May 2025 590.30 ▲ 7.2% 44.03 lakh of 98.41 lakh shares · 21 days
- Apr 2025 550.90 ▲ 0.6% 42.11 lakh of 1.02 cr shares · 19 days
- Mar 2025 547.50 — 40.08 lakh of 1.57 cr shares · 19 days
- Feb 2025 444.25 ▼ 8.8% 43.88 lakh of 1.05 cr shares · 19 days
- Jan 2025 487.35 ▼ 8.0% 52.14 lakh of 1.55 cr shares · 23 days
- Dec 2024 529.80 ▼ 9.5% 48.31 lakh of 1.31 cr shares · 21 days
- Nov 2024 585.10 ▼ 6.8% 58.80 lakh of 1.69 cr shares · 19 days
- Oct 2024 627.80 ▼ 3.3% 1.66 cr of 4.12 cr shares · 22 days
- Sep 2024 648.90 ▲ 8.4% 1.49 cr of 5.15 cr shares · 21 days
- Aug 2024 598.65 — 2.49 cr of 8.96 cr shares · 21 days
- Jul 2024 480.85 ▲ 11.9% 1.91 cr of 5.12 cr shares · 22 days
- Jun 2024 429.70 ▲ 13.6% 2.83 cr of 7.46 cr shares · 19 days
- May 2024 378.25 ▼ 4.4% 75.96 lakh of 1.80 cr shares · 21 days
- Apr 2024 395.55 ▲ 9.3% 1.51 cr of 3.89 cr shares · 20 days
- Mar 2024 361.95 ▼ 2.9% 1.20 cr of 3.02 cr shares · 18 days
- Feb 2024 372.95 ▼ 5.7% 1.64 cr of 4.76 cr shares · 21 days
- Jan 2024 395.45 ▼ 3.7% 1.66 cr of 4.25 cr shares · 21 days
- Dec 2023 410.45 ▼ 13.2% 4.51 cr of 11.47 cr shares · 20 days
- Nov 2023 473.05 ▲ 14.5% 1.22 cr of 3.86 cr shares · 20 days
- Oct 2023 413.15 ▼ 5.4% 75.65 lakh of 2.65 cr shares · 20 days
- Sep 2023 436.80 ▲ 12.0% 2.78 cr of 9.16 cr shares · 20 days
- Aug 2023 390.05 ▼ 3.2% 1.36 cr of 3.49 cr shares · 22 days
- Jul 2023 403.00 ▲ 4.8% 1.22 cr of 3.41 cr shares · 21 days
- Jun 2023 384.65 ▼ 2.0% 1.13 cr of 4.04 cr shares · 21 days
- May 2023 392.70 ▼ 5.5% 87.70 lakh of 3.09 cr shares · 22 days
- Apr 2023 415.50 ▲ 5.0% 93.50 lakh of 4.16 cr shares · 17 days
- Mar 2023 395.75 ▲ 10.8% 94.71 lakh of 4.69 cr shares · 21 days
- Feb 2023 357.05 ▼ 5.6% 78.79 lakh of 2.64 cr shares · 20 days
- Jan 2023 378.10 ▼ 4.7% 71.14 lakh of 3.14 cr shares · 21 days
- Dec 2022 396.75 ▲ 3.2% 1.88 cr of 7.39 cr shares · 22 days
- Nov 2022 384.30 ▲ 21.6% 1.72 cr of 5.99 cr shares · 21 days
- Oct 2022 315.95 ▼ 9.1% 85.17 lakh of 2.77 cr shares · 19 days
- Sep 2022 347.70 ▼ 0.8% 1.25 cr of 5.12 cr shares · 22 days
- Aug 2022 350.50 ▼ 11.3% 2.15 cr of 7.00 cr shares · 20 days
- Jul 2022 395.10 ▲ 9.9% 1.03 cr of 4.72 cr shares · 21 days
- Jun 2022 359.45 ▼ 11.1% 98.54 lakh of 6.31 cr shares · 22 days
- May 2022 404.35 ▼ 8.7% 1.74 cr of 9.43 cr shares · 21 days
- Apr 2022 443.10 ▼ 9.5% 1.47 cr of 7.77 cr shares · 19 days
- Mar 2022 489.40 — 2.43 cr of 13.93 cr shares · 21 days
- Feb 2022 397.00 ▼ 6.4% 1.15 cr of 6.79 cr shares · 20 days
- Jan 2022 424.20 ▲ 15.4% 1.73 cr of 10.21 cr shares · 20 days
- Dec 2021 367.50 ▲ 17.9% 1.06 cr of 3.03 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Agricultural Food & other Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| TATACONSUM Tata Consumer Products Limited | 55.3% | 55.5% | 55.7% |
| MARICO Marico Limited | 53.0% | 58.6% | 59.3% |
| PATANJALI Patanjali Foods Limited | 32.4% | 30.5% | 34.3% |
| BALRAMCHIN Balrampur Chini Mills Limited | 22.1% | 19.3% | 22.5% |
| AWL AWL Agri Business Limited | 46.3% | 47.3% | 44.7% |
| LTFOODS LT Foods Limited | 42.4% | 26.3% | 21.0% |
| VINCOFE Vintage Coffee And Beverages Ltd. | 38.9% | 36.7% | 30.8% |
| CCL CCL Products (India) Limited | 49.2% | 37.1% | 38.9% |
| BAJAJHIND Bajaj Hindusthan Sugar Limited | 26.8% | 22.8% | 26.5% |
| TRIVENI Triveni Engineering & Industries Limited | 36.1% | 41.1% | 35.3% |