Delivery in Banco Products (I)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 609.10 ▲ 2.6% 29,401 of 61,212 shares
- 3 Nov 2026 593.85 ▲ 0.6% 21,828 of 52,890 shares
- 2 Nov 2026 590.60 ▲ 2.9% 27,737 of 53,162 shares
- 30 Oct 2026 573.70 ▼ 1.7% 25,713 of 45,978 shares
- 29 Oct 2026 583.55 ▼ 1.0% 19,792 of 38,052 shares
- 28 Oct 2026 589.15 ▲ 0.8% 23,145 of 49,650 shares
- 27 Oct 2026 584.60 ▲ 4.4% 39,603 of 88,402 shares
- 26 Oct 2026 560.05 ▲ 0.3% 32,263 of 83,042 shares
- 23 Oct 2026 558.40 ▼ 4.2% 94,531 of 1.96 lakh shares
- 22 Oct 2026 582.80 ▼ 1.2% 20,751 of 44,607 shares
- 21 Oct 2026 590.15 ▼ 1.8% 51,063 of 1.09 lakh shares
- 19 Oct 2026 601.25 ▼ 0.5% 27,334 of 51,192 shares
- 16 Oct 2026 604.55 ▲ 0.4% 23,640 of 45,935 shares
- 15 Oct 2026 602.15 ▲ 0.2% 26,796 of 54,474 shares
- 14 Oct 2026 600.85 ▲ 1.8% 30,821 of 59,563 shares
- 13 Oct 2026 590.25 ▼ 0.5% 22,955 of 43,759 shares
- 12 Oct 2026 593.20 ▲ 0.4% 30,206 of 60,512 shares
- 9 Oct 2026 590.80 ▲ 0.3% 17,866 of 41,466 shares
- 8 Oct 2026 588.90 ▼ 1.9% 31,151 of 55,576 shares
- 7 Oct 2026 600.20 ▼ 0.4% 32,271 of 61,310 shares
- 6 Oct 2026 602.65 ▲ 2.2% 29,293 of 54,328 shares
- 5 Oct 2026 589.80 ■ 0.0% 38,279 of 79,775 shares
- 1 Oct 2026 589.85 ▼ 2.7% 40,462 of 78,841 shares
- 30 Sep 2026 606.30 ▲ 1.8% 46,005 of 1.10 lakh shares
- 29 Sep 2026 595.65 ▲ 0.2% 28,183 of 64,135 shares
- 28 Sep 2026 594.20 ▼ 0.9% 37,566 of 67,195 shares
- 25 Sep 2026 599.85 ▼ 0.4% 27,632 of 44,855 shares
- 24 Sep 2026 602.35 ▼ 1.5% 27,538 of 54,525 shares
- 23 Sep 2026 611.75 ▲ 1.0% 29,842 of 59,280 shares
- 22 Sep 2026 605.65 ▲ 1.1% 29,016 of 55,149 shares
- 4 Nov 2026 609.10 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 593.85 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 590.60 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 573.70 ▼ 1.7% 5,849 of 8,267 shares
- 29 Oct 2026 583.55 ▼ 1.0% 5,453 of 10,048 shares
- 28 Oct 2026 589.15 ▲ 0.8% 4,855 of 7,535 shares
- 27 Oct 2026 584.60 ▲ 4.4% 5,735 of 12,391 shares
- 26 Oct 2026 560.05 ▲ 0.3% 4,388 of 9,316 shares
- 23 Oct 2026 558.40 ▼ 4.2% 9,465 of 16,951 shares
- 22 Oct 2026 582.80 ▼ 1.2% 6,163 of 8,777 shares
- 21 Oct 2026 590.15 ▼ 1.8% 5,186 of 8,377 shares
- 19 Oct 2026 601.25 ▼ 0.5% 3,202 of 4,601 shares
- 16 Oct 2026 604.55 ▲ 0.4% 4,669 of 5,713 shares
- 15 Oct 2026 602.15 ▲ 0.2% 5,007 of 7,679 shares
- 14 Oct 2026 600.85 ▲ 1.8% 2,460 of 4,037 shares
- 13 Oct 2026 590.25 ▼ 0.5% 4,120 of 5,269 shares
- 12 Oct 2026 593.20 ▲ 0.4% 3,837 of 5,405 shares
- 9 Oct 2026 590.80 ▲ 0.3% 2,078 of 3,215 shares
- 8 Oct 2026 588.90 ▼ 1.9% 8,235 of 9,889 shares
- 7 Oct 2026 600.20 ▼ 0.4% 4,965 of 7,961 shares
- 6 Oct 2026 602.65 ▲ 2.2% 5,092 of 6,669 shares
- 5 Oct 2026 589.80 ■ 0.0% 5,069 of 6,912 shares
- 1 Oct 2026 589.85 ▼ 2.7% 3,742 of 6,743 shares
- 30 Sep 2026 606.30 ▲ 1.8% 9,337 of 12,401 shares
- 29 Sep 2026 595.65 ▲ 0.2% 3,564 of 5,573 shares
- 28 Sep 2026 594.20 ▼ 0.9% 3,077 of 4,720 shares
- 25 Sep 2026 599.85 ▼ 0.4% 5,526 of 8,953 shares
- 24 Sep 2026 602.35 ▼ 1.5% 10,627 of 13,143 shares
- 23 Sep 2026 611.75 ▲ 1.0% 4,526 of 6,753 shares
- 22 Sep 2026 605.65 ▲ 1.1% 2,435 of 3,600 shares
- 4 Nov 2026 609.10 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 593.85 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 590.60 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 573.70 ▼ 1.7% 31,562 of 54,245 shares
- 29 Oct 2026 583.55 ▼ 1.0% 25,245 of 48,100 shares
- 28 Oct 2026 589.15 ▲ 0.8% 28,000 of 57,185 shares
- 27 Oct 2026 584.60 ▲ 4.4% 45,338 of 1.01 lakh shares
- 26 Oct 2026 560.05 ▲ 0.3% 36,651 of 92,358 shares
- 23 Oct 2026 558.40 ▼ 4.2% 1.04 lakh of 2.13 lakh shares
- 22 Oct 2026 582.80 ▼ 1.2% 26,914 of 53,384 shares
- 21 Oct 2026 590.15 ▼ 1.8% 56,249 of 1.17 lakh shares
- 19 Oct 2026 601.25 ▼ 0.5% 30,536 of 55,793 shares
- 16 Oct 2026 604.55 ▲ 0.4% 28,309 of 51,648 shares
- 15 Oct 2026 602.15 ▲ 0.2% 31,803 of 62,153 shares
- 14 Oct 2026 600.85 ▲ 1.8% 33,281 of 63,600 shares
- 13 Oct 2026 590.25 ▼ 0.5% 27,075 of 49,028 shares
- 12 Oct 2026 593.20 ▲ 0.4% 34,043 of 65,917 shares
- 9 Oct 2026 590.80 ▲ 0.3% 19,944 of 44,681 shares
- 8 Oct 2026 588.90 ▼ 1.9% 39,386 of 65,465 shares
- 7 Oct 2026 600.20 ▼ 0.4% 37,236 of 69,271 shares
- 6 Oct 2026 602.65 ▲ 2.2% 34,385 of 60,997 shares
- 5 Oct 2026 589.80 ■ 0.0% 43,348 of 86,687 shares
- 1 Oct 2026 589.85 ▼ 2.7% 44,204 of 85,584 shares
- 30 Sep 2026 606.30 ▲ 1.8% 55,342 of 1.23 lakh shares
- 29 Sep 2026 595.65 ▲ 0.2% 31,747 of 69,708 shares
- 28 Sep 2026 594.20 ▼ 0.9% 40,643 of 71,915 shares
- 25 Sep 2026 599.85 ▼ 0.4% 33,158 of 53,808 shares
- 24 Sep 2026 602.35 ▼ 1.5% 38,165 of 67,668 shares
- 23 Sep 2026 611.75 ▲ 1.0% 34,368 of 66,033 shares
- 22 Sep 2026 605.65 ▲ 1.1% 31,451 of 58,749 shares
Weekly, newest first
- Week to 4 Nov 2026 609.10 ▲ 6.2% 78,966 of 1.67 lakh shares · 3 days
- Week to 30 Oct 2026 573.70 ▲ 2.7% 1.41 lakh of 3.05 lakh shares · 5 days
- Week to 23 Oct 2026 558.40 ▼ 7.6% 1.94 lakh of 4.00 lakh shares · 4 days
- Week to 16 Oct 2026 604.55 ▲ 2.3% 1.34 lakh of 2.64 lakh shares · 5 days
- Week to 9 Oct 2026 590.80 ▲ 0.2% 1.49 lakh of 2.92 lakh shares · 5 days
- Week to 1 Oct 2026 589.85 ▼ 1.7% 1.52 lakh of 3.20 lakh shares · 4 days
- Week to 25 Sep 2026 599.85 ▼ 0.7% 1.46 lakh of 2.73 lakh shares · 5 days
- Week to 18 Sep 2026 604.00 ▼ 1.8% 2.29 lakh of 4.50 lakh shares · 4 days
- Week to 10 Sep 2026 627.50 ▲ 0.6% 2.40 lakh of 4.85 lakh shares · 4 days
- Week to 4 Sep 2026 623.50 ▼ 0.1% 1.85 lakh of 4.01 lakh shares · 5 days
- Week to 28 Aug 2026 624.40 ▲ 0.1% 2.00 lakh of 4.15 lakh shares · 5 days
- Week to 21 Aug 2026 623.70 ▲ 0.9% 3.02 lakh of 6.59 lakh shares · 5 days
- Week to 14 Aug 2026 618.10 ▼ 10.0% 6.14 lakh of 12.29 lakh shares · 5 days
- Week to 7 Aug 2026 686.95 ▲ 7.8% 3.76 lakh of 7.84 lakh shares · 5 days
- Week to 31 Jul 2026 637.25 ▲ 4.7% 2.04 lakh of 4.77 lakh shares · 5 days
- Week to 24 Jul 2026 608.45 ▼ 7.8% 3.40 lakh of 7.21 lakh shares · 5 days
- Week to 17 Jul 2026 659.60 ▼ 3.3% 2.40 lakh of 4.80 lakh shares · 5 days
- Week to 10 Jul 2026 681.85 ▼ 1.1% 3.05 lakh of 6.81 lakh shares · 5 days
- Week to 3 Jul 2026 689.10 ▲ 4.6% 4.64 lakh of 11.54 lakh shares · 5 days
- Week to 25 Jun 2026 658.85 ▼ 0.6% 2.67 lakh of 6.37 lakh shares · 4 days
- Week to 19 Jun 2026 663.05 ▼ 3.8% 4.79 lakh of 11.12 lakh shares · 5 days
- Week to 12 Jun 2026 689.55 ▲ 5.2% 8.52 lakh of 24.38 lakh shares · 5 days
- Week to 5 Jun 2026 655.45 ▼ 0.1% 3.75 lakh of 10.42 lakh shares · 5 days
- Week to 29 May 2026 656.25 ▲ 6.8% 7.14 lakh of 27.92 lakh shares · 4 days
- Week to 22 May 2026 614.70 ▲ 1.0% 3.40 lakh of 7.60 lakh shares · 5 days
- Week to 15 May 2026 608.35 ▼ 4.4% 3.17 lakh of 7.79 lakh shares · 5 days
- Week to 4 Nov 2026 609.10 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 573.70 ▲ 2.7% 26,280 of 47,557 shares · 5 days
- Week to 23 Oct 2026 558.40 ▼ 7.6% 24,016 of 38,706 shares · 4 days
- Week to 16 Oct 2026 604.55 ▲ 2.3% 20,093 of 28,103 shares · 5 days
- Week to 9 Oct 2026 590.80 ▲ 0.2% 25,439 of 34,646 shares · 5 days
- Week to 1 Oct 2026 589.85 ▼ 1.7% 19,720 of 29,437 shares · 4 days
- Week to 25 Sep 2026 599.85 ▼ 0.7% 31,815 of 44,917 shares · 5 days
- Week to 18 Sep 2026 604.00 ▼ 1.8% 47,308 of 74,648 shares · 4 days
- Week to 10 Sep 2026 627.50 ▲ 0.6% 51,694 of 89,042 shares · 4 days
- Week to 4 Sep 2026 623.50 ▼ 0.1% 36,491 of 53,889 shares · 5 days
- Week to 28 Aug 2026 624.40 ▲ 0.1% 20,399 of 35,762 shares · 5 days
- Week to 21 Aug 2026 623.70 ▲ 0.9% 41,645 of 73,009 shares · 5 days
- Week to 14 Aug 2026 618.10 ▼ 10.0% 78,833 of 1.31 lakh shares · 5 days
- Week to 7 Aug 2026 686.95 ▲ 7.8% 69,097 of 1.17 lakh shares · 5 days
- Week to 31 Jul 2026 637.25 ▲ 4.7% 33,338 of 55,350 shares · 5 days
- Week to 24 Jul 2026 608.45 ▼ 7.8% 59,101 of 1.01 lakh shares · 5 days
- Week to 17 Jul 2026 659.60 ▼ 3.3% 39,316 of 60,374 shares · 5 days
- Week to 10 Jul 2026 681.85 ▼ 1.1% 36,356 of 60,580 shares · 5 days
- Week to 3 Jul 2026 689.10 ▲ 4.6% 42,467 of 80,967 shares · 5 days
- Week to 25 Jun 2026 658.85 ▼ 0.6% 33,248 of 57,556 shares · 4 days
- Week to 19 Jun 2026 663.05 ▼ 3.8% 71,361 of 1.22 lakh shares · 5 days
- Week to 12 Jun 2026 689.55 ▲ 5.2% 82,370 of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 655.45 ▼ 0.1% 67,057 of 1.27 lakh shares · 5 days
- Week to 29 May 2026 656.25 ▲ 6.8% 1.08 lakh of 2.11 lakh shares · 4 days
- Week to 22 May 2026 614.70 ▲ 1.0% 51,692 of 1.10 lakh shares · 5 days
- Week to 15 May 2026 608.35 ▼ 4.4% 55,825 of 1.13 lakh shares · 5 days
- Week to 4 Nov 2026 609.10 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 573.70 ▲ 2.7% 1.67 lakh of 3.53 lakh shares · 5 days
- Week to 23 Oct 2026 558.40 ▼ 7.6% 2.18 lakh of 4.39 lakh shares · 4 days
- Week to 16 Oct 2026 604.55 ▲ 2.3% 1.55 lakh of 2.92 lakh shares · 5 days
- Week to 9 Oct 2026 590.80 ▲ 0.2% 1.74 lakh of 3.27 lakh shares · 5 days
- Week to 1 Oct 2026 589.85 ▼ 1.7% 1.72 lakh of 3.50 lakh shares · 4 days
- Week to 25 Sep 2026 599.85 ▼ 0.7% 1.78 lakh of 3.18 lakh shares · 5 days
- Week to 18 Sep 2026 604.00 ▼ 1.8% 2.77 lakh of 5.25 lakh shares · 4 days
- Week to 10 Sep 2026 627.50 ▲ 0.6% 2.91 lakh of 5.74 lakh shares · 4 days
- Week to 4 Sep 2026 623.50 ▼ 0.1% 2.21 lakh of 4.55 lakh shares · 5 days
- Week to 28 Aug 2026 624.40 ▲ 0.1% 2.21 lakh of 4.50 lakh shares · 5 days
- Week to 21 Aug 2026 623.70 ▲ 0.9% 3.44 lakh of 7.32 lakh shares · 5 days
- Week to 14 Aug 2026 618.10 ▼ 10.0% 6.93 lakh of 13.60 lakh shares · 5 days
- Week to 7 Aug 2026 686.95 ▲ 7.8% 4.45 lakh of 9.01 lakh shares · 5 days
- Week to 31 Jul 2026 637.25 ▲ 4.7% 2.38 lakh of 5.33 lakh shares · 5 days
- Week to 24 Jul 2026 608.45 ▼ 7.8% 3.99 lakh of 8.22 lakh shares · 5 days
- Week to 17 Jul 2026 659.60 ▼ 3.3% 2.79 lakh of 5.40 lakh shares · 5 days
- Week to 10 Jul 2026 681.85 ▼ 1.1% 3.41 lakh of 7.41 lakh shares · 5 days
- Week to 3 Jul 2026 689.10 ▲ 4.6% 5.06 lakh of 12.35 lakh shares · 5 days
- Week to 25 Jun 2026 658.85 ▼ 0.6% 3.00 lakh of 6.95 lakh shares · 4 days
- Week to 19 Jun 2026 663.05 ▼ 3.8% 5.50 lakh of 12.34 lakh shares · 5 days
- Week to 12 Jun 2026 689.55 ▲ 5.2% 9.35 lakh of 26.16 lakh shares · 5 days
- Week to 5 Jun 2026 655.45 ▼ 0.1% 4.42 lakh of 11.69 lakh shares · 5 days
- Week to 29 May 2026 656.25 ▲ 6.8% 8.22 lakh of 30.02 lakh shares · 4 days
- Week to 22 May 2026 614.70 ▲ 1.0% 3.91 lakh of 8.71 lakh shares · 5 days
- Week to 15 May 2026 608.35 ▼ 4.4% 3.73 lakh of 8.93 lakh shares · 5 days
Monthly, newest first
- Nov 2026 609.10 ▲ 6.2% 78,966 of 1.67 lakh shares · 3 days
- Oct 2026 573.70 ▼ 5.4% 6.58 lakh of 13.41 lakh shares · 20 days
- Sep 2026 606.30 ▼ 3.1% 8.68 lakh of 17.61 lakh shares · 20 days
- Aug 2026 625.40 ▼ 1.9% 15.36 lakh of 31.78 lakh shares · 21 days
- Jul 2026 637.25 ▼ 4.9% 14.02 lakh of 31.88 lakh shares · 23 days
- Jun 2026 670.35 ▲ 2.1% 21.23 lakh of 55.54 lakh shares · 21 days
- May 2026 656.25 ▲ 6.1% 16.76 lakh of 50.27 lakh shares · 19 days
- Apr 2026 618.55 ▲ 22.6% 16.59 lakh of 41.80 lakh shares · 20 days
- Mar 2026 504.35 ▼ 19.0% 20.32 lakh of 43.14 lakh shares · 19 days
- Feb 2026 622.95 ▲ 4.9% 18.13 lakh of 57.02 lakh shares · 20 days
- Jan 2026 593.60 ▼ 13.8% 18.05 lakh of 47.61 lakh shares · 20 days
- Dec 2025 688.85 ▲ 1.5% 23.21 lakh of 1.51 cr shares · 22 days
- Nov 2025 678.90 ▼ 4.3% 55.60 lakh of 4.01 cr shares · 19 days
- Oct 2025 709.50 ▼ 14.6% 33.03 lakh of 1.24 cr shares · 21 days
- Sep 2025 830.40 — 62.94 lakh of 4.90 cr shares · 22 days
- Aug 2025 576.55 ▼ 2.6% 23.05 lakh of 59.43 lakh shares · 19 days
- Jul 2025 591.80 ▼ 7.7% 28.28 lakh of 67.75 lakh shares · 23 days
- Jun 2025 641.00 ▲ 12.3% 39.26 lakh of 92.32 lakh shares · 21 days
- May 2025 570.55 — 46.31 lakh of 1.82 cr shares · 21 days
- Apr 2025 367.00 ▲ 6.3% 16.51 lakh of 51.48 lakh shares · 19 days
- Mar 2025 345.25 ▲ 9.2% 20.51 lakh of 45.13 lakh shares · 19 days
- Feb 2025 316.10 — 31.11 lakh of 72.21 lakh shares · 19 days
- Jan 2025 449.60 ▼ 5.4% 20.52 lakh of 47.77 lakh shares · 23 days
- Dec 2024 475.45 ▼ 17.8% 15.75 lakh of 34.52 lakh shares · 21 days
- Nov 2024 1,157.00 — 26.28 lakh of 1.43 cr shares · 19 days
- Oct 2024 727.15 ▲ 7.4% 13.25 lakh of 40.61 lakh shares · 22 days
- Sep 2024 677.25 ▼ 0.2% 6.54 lakh of 13.48 lakh shares · 21 days
- Aug 2024 678.35 ▼ 10.7% 14.76 lakh of 28.01 lakh shares · 21 days
- Jul 2024 759.35 ▲ 10.4% 22.93 lakh of 80.92 lakh shares · 22 days
- Jun 2024 687.70 ▲ 15.9% 15.69 lakh of 39.40 lakh shares · 19 days
- May 2024 593.15 ▼ 4.9% 7.12 lakh of 14.38 lakh shares · 21 days
- Apr 2024 623.85 ▲ 4.5% 5.61 lakh of 14.30 lakh shares · 20 days
- Mar 2024 596.95 ▼ 10.0% 7.68 lakh of 19.83 lakh shares · 18 days
- Feb 2024 663.55 ▼ 7.2% 19.19 lakh of 40.38 lakh shares · 21 days
- Jan 2024 714.85 ▲ 11.8% 15.45 lakh of 37.39 lakh shares · 21 days
- Dec 2023 639.15 ▲ 13.0% 19.22 lakh of 35.71 lakh shares · 20 days
- Nov 2023 565.55 — 21.31 lakh of 45.69 lakh shares · 20 days
- Oct 2023 447.80 ▼ 9.9% 9.25 lakh of 16.85 lakh shares · 20 days
- Sep 2023 497.15 ▼ 2.6% 16.85 lakh of 32.01 lakh shares · 20 days
- Aug 2023 510.35 — 42.19 lakh of 1.34 cr shares · 22 days
- Jul 2023 354.00 ▲ 17.5% 24.20 lakh of 56.96 lakh shares · 21 days
- Jun 2023 301.35 ▲ 9.7% 28.25 lakh of 63.82 lakh shares · 21 days
- May 2023 274.60 ▲ 6.3% 33.97 lakh of 78.08 lakh shares · 22 days
- Apr 2023 258.25 ▲ 15.4% 12.71 lakh of 28.16 lakh shares · 17 days
- Mar 2023 223.85 ▲ 2.1% 13.43 lakh of 30.11 lakh shares · 21 days
- Feb 2023 219.35 ▲ 9.3% 28.53 lakh of 69.16 lakh shares · 20 days
- Jan 2023 200.70 ▲ 0.3% 6.29 lakh of 12.96 lakh shares · 21 days
- Dec 2022 200.05 ▼ 1.4% 11.88 lakh of 24.16 lakh shares · 22 days
- Nov 2022 202.85 ▲ 5.1% 12.18 lakh of 25.36 lakh shares · 21 days
- Oct 2022 192.95 ▲ 5.0% 10.93 lakh of 24.05 lakh shares · 19 days
- Sep 2022 183.75 — 34.90 lakh of 78.33 lakh shares · 22 days
- Aug 2022 265.35 — 55.31 lakh of 1.19 cr shares · 20 days
- Jul 2022 188.05 ▲ 6.4% 11.99 lakh of 24.56 lakh shares · 21 days
- Jun 2022 176.80 ▲ 8.4% 15.33 lakh of 28.47 lakh shares · 22 days
- May 2022 163.10 ▲ 15.7% 14.66 lakh of 38.77 lakh shares · 21 days
- Apr 2022 141.00 ▲ 3.6% 8.76 lakh of 15.46 lakh shares · 19 days
- Mar 2022 136.15 ▼ 7.6% 14.49 lakh of 22.50 lakh shares · 21 days
- Feb 2022 147.30 ▼ 18.7% 12.44 lakh of 25.66 lakh shares · 20 days
- Jan 2022 181.25 ▲ 5.0% 12.26 lakh of 26.95 lakh shares · 20 days
- Dec 2021 172.70 ▲ 1.9% 7.98 lakh of 17.51 lakh shares · 23 days
- Nov 2026 609.10 ▲ 6.2% No BSE file for this period yet
- Oct 2026 573.70 ▼ 5.4% 99,570 of 1.56 lakh shares · 20 days
- Sep 2026 606.30 ▼ 3.1% 1.80 lakh of 2.80 lakh shares · 20 days
- Aug 2026 625.40 ▼ 1.9% 2.13 lakh of 3.62 lakh shares · 21 days
- Jul 2026 637.25 ▼ 4.9% 1.96 lakh of 3.30 lakh shares · 23 days
- Jun 2026 670.35 ▲ 2.1% 2.69 lakh of 5.13 lakh shares · 21 days
- May 2026 656.25 ▲ 6.1% 2.37 lakh of 4.75 lakh shares · 19 days
- Apr 2026 618.55 ▲ 22.6% 2.13 lakh of 4.08 lakh shares · 20 days
- Mar 2026 504.35 ▼ 19.0% 2.76 lakh of 4.94 lakh shares · 19 days
- Feb 2026 622.95 ▲ 4.9% 1.95 lakh of 4.77 lakh shares · 20 days
- Jan 2026 593.60 ▼ 13.8% 2.70 lakh of 5.76 lakh shares · 20 days
- Dec 2025 688.85 ▲ 1.5% 3.63 lakh of 10.48 lakh shares · 22 days
- Nov 2025 678.90 ▼ 4.3% 14.43 lakh of 38.42 lakh shares · 19 days
- Oct 2025 709.50 ▼ 14.6% 5.60 lakh of 12.47 lakh shares · 21 days
- Sep 2025 830.40 — 16.35 lakh of 46.29 lakh shares · 22 days
- Aug 2025 576.55 ▼ 2.6% 2.45 lakh of 5.95 lakh shares · 19 days
- Jul 2025 591.80 ▼ 7.7% 3.57 lakh of 6.74 lakh shares · 23 days
- Jun 2025 641.00 ▲ 12.3% 4.73 lakh of 9.00 lakh shares · 21 days
- May 2025 570.55 — 8.48 lakh of 19.84 lakh shares · 21 days
- Apr 2025 367.00 ▲ 6.3% 2.35 lakh of 4.98 lakh shares · 19 days
- Mar 2025 345.25 ▲ 9.2% 2.56 lakh of 5.98 lakh shares · 19 days
- Feb 2025 316.10 — 3.96 lakh of 9.51 lakh shares · 19 days
- Jan 2025 449.60 ▼ 5.4% 3.41 lakh of 7.24 lakh shares · 23 days
- Dec 2024 475.45 ▼ 17.8% 2.67 lakh of 4.80 lakh shares · 21 days
- Nov 2024 1,157.00 — 4.00 lakh of 9.68 lakh shares · 19 days
- Oct 2024 727.15 ▲ 7.4% 1.42 lakh of 3.10 lakh shares · 22 days
- Sep 2024 677.25 ▼ 0.2% 77,853 of 1.28 lakh shares · 21 days
- Aug 2024 678.35 ▼ 10.7% 1.58 lakh of 3.25 lakh shares · 21 days
- Jul 2024 759.35 ▲ 10.4% 3.01 lakh of 7.69 lakh shares · 22 days
- Jun 2024 687.70 ▲ 15.9% 1.69 lakh of 3.74 lakh shares · 19 days
- May 2024 593.15 ▼ 4.9% 1.05 lakh of 1.96 lakh shares · 21 days
- Apr 2024 623.85 ▲ 4.5% 95,907 of 5.22 lakh shares · 20 days
- Mar 2024 596.95 ▼ 10.0% 1.51 lakh of 8.72 lakh shares · 18 days
- Feb 2024 663.55 ▼ 7.2% 2.64 lakh of 16.67 lakh shares · 21 days
- Jan 2024 714.85 ▲ 11.8% 2.91 lakh of 12.94 lakh shares · 21 days
- Dec 2023 639.15 ▲ 13.0% 2.71 lakh of 8.40 lakh shares · 20 days
- Nov 2023 565.55 — 4.38 lakh of 12.06 lakh shares · 20 days
- Oct 2023 447.80 ▼ 9.9% 1.74 lakh of 3.37 lakh shares · 20 days
- Sep 2023 497.15 ▼ 2.6% 2.46 lakh of 4.88 lakh shares · 20 days
- Aug 2023 510.35 — 6.15 lakh of 13.12 lakh shares · 22 days
- Jul 2023 354.00 ▲ 17.5% 3.57 lakh of 6.39 lakh shares · 21 days
- Jun 2023 301.35 ▲ 9.7% 2.82 lakh of 6.34 lakh shares · 21 days
- May 2023 274.60 ▲ 6.3% 5.52 lakh of 10.14 lakh shares · 22 days
- Apr 2023 258.25 ▲ 15.4% 1.91 lakh of 3.32 lakh shares · 17 days
- Mar 2023 223.85 ▲ 2.1% 2.27 lakh of 4.54 lakh shares · 21 days
- Feb 2023 219.35 ▲ 9.3% 4.27 lakh of 9.77 lakh shares · 20 days
- Jan 2023 200.70 ▲ 0.3% 1.54 lakh of 2.75 lakh shares · 21 days
- Dec 2022 200.05 ▼ 1.4% 1.54 lakh of 2.99 lakh shares · 22 days
- Nov 2022 202.85 ▲ 5.1% 1.90 lakh of 3.92 lakh shares · 21 days
- Oct 2022 192.95 ▲ 5.0% 1.79 lakh of 5.22 lakh shares · 19 days
- Sep 2022 183.75 — 6.56 lakh of 16.28 lakh shares · 22 days
- Aug 2022 265.35 — 6.72 lakh of 22.13 lakh shares · 20 days
- Jul 2022 188.05 ▲ 6.4% 2.07 lakh of 9.63 lakh shares · 21 days
- Jun 2022 176.80 ▲ 8.4% 2.35 lakh of 3.79 lakh shares · 22 days
- May 2022 163.10 ▲ 15.7% 2.52 lakh of 8.57 lakh shares · 21 days
- Apr 2022 141.00 ▲ 3.6% 1.72 lakh of 2.34 lakh shares · 19 days
- Mar 2022 136.15 ▼ 7.6% 2.90 lakh of 3.77 lakh shares · 21 days
- Feb 2022 147.30 ▼ 18.7% 2.70 lakh of 3.54 lakh shares · 20 days
- Jan 2022 181.25 ▲ 5.0% 1.95 lakh of 3.09 lakh shares · 20 days
- Dec 2021 172.70 ▲ 1.9% 1.41 lakh of 2.40 lakh shares · 23 days
- Nov 2026 609.10 ▲ 6.2% No BSE file for this period yet
- Oct 2026 573.70 ▼ 5.4% 7.58 lakh of 14.97 lakh shares · 20 days
- Sep 2026 606.30 ▼ 3.1% 10.48 lakh of 20.41 lakh shares · 20 days
- Aug 2026 625.40 ▼ 1.9% 17.49 lakh of 35.40 lakh shares · 21 days
- Jul 2026 637.25 ▼ 4.9% 15.98 lakh of 35.17 lakh shares · 23 days
- Jun 2026 670.35 ▲ 2.1% 23.92 lakh of 60.67 lakh shares · 21 days
- May 2026 656.25 ▲ 6.1% 19.13 lakh of 55.02 lakh shares · 19 days
- Apr 2026 618.55 ▲ 22.6% 18.72 lakh of 45.88 lakh shares · 20 days
- Mar 2026 504.35 ▼ 19.0% 23.07 lakh of 48.07 lakh shares · 19 days
- Feb 2026 622.95 ▲ 4.9% 20.08 lakh of 61.78 lakh shares · 20 days
- Jan 2026 593.60 ▼ 13.8% 20.75 lakh of 53.37 lakh shares · 20 days
- Dec 2025 688.85 ▲ 1.5% 26.84 lakh of 1.61 cr shares · 22 days
- Nov 2025 678.90 ▼ 4.3% 70.03 lakh of 4.39 cr shares · 19 days
- Oct 2025 709.50 ▼ 14.6% 38.62 lakh of 1.36 cr shares · 21 days
- Sep 2025 830.40 — 79.28 lakh of 5.36 cr shares · 22 days
- Aug 2025 576.55 ▼ 2.6% 25.50 lakh of 65.38 lakh shares · 19 days
- Jul 2025 591.80 ▼ 7.7% 31.85 lakh of 74.49 lakh shares · 23 days
- Jun 2025 641.00 ▲ 12.3% 43.99 lakh of 1.01 cr shares · 21 days
- May 2025 570.55 — 54.79 lakh of 2.02 cr shares · 21 days
- Apr 2025 367.00 ▲ 6.3% 18.87 lakh of 56.46 lakh shares · 19 days
- Mar 2025 345.25 ▲ 9.2% 23.07 lakh of 51.11 lakh shares · 19 days
- Feb 2025 316.10 — 35.07 lakh of 81.71 lakh shares · 19 days
- Jan 2025 449.60 ▼ 5.4% 23.93 lakh of 55.01 lakh shares · 23 days
- Dec 2024 475.45 ▼ 17.8% 18.42 lakh of 39.32 lakh shares · 21 days
- Nov 2024 1,157.00 — 30.28 lakh of 1.52 cr shares · 19 days
- Oct 2024 727.15 ▲ 7.4% 14.66 lakh of 43.70 lakh shares · 22 days
- Sep 2024 677.25 ▼ 0.2% 7.32 lakh of 14.77 lakh shares · 21 days
- Aug 2024 678.35 ▼ 10.7% 16.35 lakh of 31.26 lakh shares · 21 days
- Jul 2024 759.35 ▲ 10.4% 25.94 lakh of 88.61 lakh shares · 22 days
- Jun 2024 687.70 ▲ 15.9% 17.38 lakh of 43.14 lakh shares · 19 days
- May 2024 593.15 ▼ 4.9% 8.17 lakh of 16.34 lakh shares · 21 days
- Apr 2024 623.85 ▲ 4.5% 6.57 lakh of 19.51 lakh shares · 20 days
- Mar 2024 596.95 ▼ 10.0% 9.19 lakh of 28.55 lakh shares · 18 days
- Feb 2024 663.55 ▼ 7.2% 21.83 lakh of 57.05 lakh shares · 21 days
- Jan 2024 714.85 ▲ 11.8% 18.36 lakh of 50.33 lakh shares · 21 days
- Dec 2023 639.15 ▲ 13.0% 21.92 lakh of 44.10 lakh shares · 20 days
- Nov 2023 565.55 — 25.69 lakh of 57.76 lakh shares · 20 days
- Oct 2023 447.80 ▼ 9.9% 10.99 lakh of 20.21 lakh shares · 20 days
- Sep 2023 497.15 ▼ 2.6% 19.30 lakh of 36.89 lakh shares · 20 days
- Aug 2023 510.35 — 48.34 lakh of 1.47 cr shares · 22 days
- Jul 2023 354.00 ▲ 17.5% 27.76 lakh of 63.35 lakh shares · 21 days
- Jun 2023 301.35 ▲ 9.7% 31.07 lakh of 70.15 lakh shares · 21 days
- May 2023 274.60 ▲ 6.3% 39.49 lakh of 88.22 lakh shares · 22 days
- Apr 2023 258.25 ▲ 15.4% 14.62 lakh of 31.48 lakh shares · 17 days
- Mar 2023 223.85 ▲ 2.1% 15.70 lakh of 34.65 lakh shares · 21 days
- Feb 2023 219.35 ▲ 9.3% 32.81 lakh of 78.93 lakh shares · 20 days
- Jan 2023 200.70 ▲ 0.3% 7.82 lakh of 15.70 lakh shares · 21 days
- Dec 2022 200.05 ▼ 1.4% 13.42 lakh of 27.15 lakh shares · 22 days
- Nov 2022 202.85 ▲ 5.1% 14.08 lakh of 29.28 lakh shares · 21 days
- Oct 2022 192.95 ▲ 5.0% 12.72 lakh of 29.27 lakh shares · 19 days
- Sep 2022 183.75 — 41.46 lakh of 94.61 lakh shares · 22 days
- Aug 2022 265.35 — 62.02 lakh of 1.42 cr shares · 20 days
- Jul 2022 188.05 ▲ 6.4% 14.06 lakh of 34.19 lakh shares · 21 days
- Jun 2022 176.80 ▲ 8.4% 17.68 lakh of 32.26 lakh shares · 22 days
- May 2022 163.10 ▲ 15.7% 17.18 lakh of 47.34 lakh shares · 21 days
- Apr 2022 141.00 ▲ 3.6% 10.48 lakh of 17.80 lakh shares · 19 days
- Mar 2022 136.15 ▼ 7.6% 17.39 lakh of 26.27 lakh shares · 21 days
- Feb 2022 147.30 ▼ 18.7% 15.14 lakh of 29.20 lakh shares · 20 days
- Jan 2022 181.25 ▲ 5.0% 14.21 lakh of 30.04 lakh shares · 20 days
- Dec 2021 172.70 ▲ 1.9% 9.39 lakh of 19.91 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| BANCOINDIA Banco Products (I) Limited | 49.0% | 41.2% | 33.1% |