Delivery in Bank of Baroda
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 245.37 ▲ 0.9% 51.01 lakh of 85.94 lakh shares
- 3 Nov 2026 243.30 ▼ 0.8% 38.73 lakh of 77.22 lakh shares
- 2 Nov 2026 245.16 ▲ 2.7% 83.75 lakh of 1.71 cr shares
- 30 Oct 2026 238.60 ▼ 1.1% 59.79 lakh of 1.05 cr shares
- 29 Oct 2026 241.31 ▲ 4.1% 38.42 lakh of 80.95 lakh shares
- 28 Oct 2026 231.82 ▼ 0.9% 28.55 lakh of 48.58 lakh shares
- 27 Oct 2026 233.93 ▲ 0.8% 24.06 lakh of 60.81 lakh shares
- 26 Oct 2026 232.00 ▲ 0.5% 17.54 lakh of 45.38 lakh shares
- 23 Oct 2026 230.90 ▼ 2.3% 34.45 lakh of 62.88 lakh shares
- 22 Oct 2026 236.42 ▼ 0.4% 34.74 lakh of 66.66 lakh shares
- 21 Oct 2026 237.38 ▼ 0.3% 68.99 lakh of 1.30 cr shares
- 19 Oct 2026 238.20 ▲ 3.4% 64.57 lakh of 1.36 cr shares
- 16 Oct 2026 230.40 ▲ 1.1% 27.38 lakh of 51.84 lakh shares
- 15 Oct 2026 228.00 ▼ 0.4% 32.65 lakh of 81.12 lakh shares
- 14 Oct 2026 229.00 ▼ 4.0% 67.34 lakh of 1.80 cr shares
- 13 Oct 2026 238.43 ▲ 1.3% 20.69 lakh of 38.89 lakh shares
- 12 Oct 2026 235.40 ▼ 0.2% 14.72 lakh of 31.98 lakh shares
- 9 Oct 2026 235.80 ▲ 0.8% 16.24 lakh of 37.44 lakh shares
- 8 Oct 2026 234.00 ▼ 0.2% 75.48 lakh of 1.46 cr shares
- 7 Oct 2026 234.55 ▲ 0.8% 26.81 lakh of 63.20 lakh shares
- 6 Oct 2026 232.73 ■ 0.0% 31.42 lakh of 53.13 lakh shares
- 5 Oct 2026 232.80 ▲ 0.9% 55.02 lakh of 1.08 cr shares
- 1 Oct 2026 230.82 ▲ 0.1% 46.61 lakh of 90.34 lakh shares
- 30 Sep 2026 230.55 ▲ 1.3% 56.01 lakh of 1.09 cr shares
- 29 Sep 2026 227.68 ▲ 0.1% 28.64 lakh of 71.98 lakh shares
- 28 Sep 2026 227.50 ▼ 3.3% 36.79 lakh of 70.31 lakh shares
- 25 Sep 2026 235.26 ▲ 0.4% 12.43 lakh of 24.94 lakh shares
- 24 Sep 2026 234.30 ▼ 1.1% 16.22 lakh of 37.51 lakh shares
- 23 Sep 2026 236.87 ▲ 1.1% 32.21 lakh of 56.57 lakh shares
- 22 Sep 2026 234.35 ▲ 0.3% 20.74 lakh of 37.87 lakh shares
- 4 Nov 2026 245.37 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 243.30 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 245.16 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 238.60 ▼ 1.1% 7.63 lakh of 10.62 lakh shares
- 29 Oct 2026 241.31 ▲ 4.1% 1.71 lakh of 3.24 lakh shares
- 28 Oct 2026 231.82 ▼ 0.9% 36,710 of 71,749 shares
- 27 Oct 2026 233.93 ▲ 0.8% 57,553 of 1.03 lakh shares
- 26 Oct 2026 232.00 ▲ 0.5% 77,716 of 1.79 lakh shares
- 23 Oct 2026 230.90 ▼ 2.3% 62,746 of 1.33 lakh shares
- 22 Oct 2026 236.42 ▼ 0.4% 1.08 lakh of 1.93 lakh shares
- 21 Oct 2026 237.38 ▼ 0.3% 1.17 lakh of 2.24 lakh shares
- 19 Oct 2026 238.20 ▲ 3.4% 2.34 lakh of 4.26 lakh shares
- 16 Oct 2026 230.40 ▲ 1.1% 1.84 lakh of 2.80 lakh shares
- 15 Oct 2026 228.00 ▼ 0.4% 2.51 lakh of 5.17 lakh shares
- 14 Oct 2026 229.00 ▼ 4.0% 3.03 lakh of 6.98 lakh shares
- 13 Oct 2026 238.43 ▲ 1.3% 55,843 of 1.10 lakh shares
- 12 Oct 2026 235.40 ▼ 0.2% 66,134 of 1.14 lakh shares
- 9 Oct 2026 235.80 ▲ 0.8% 1.83 lakh of 2.64 lakh shares
- 8 Oct 2026 234.00 ▼ 0.2% 3.05 lakh of 6.28 lakh shares
- 7 Oct 2026 234.55 ▲ 0.8% 1.73 lakh of 3.84 lakh shares
- 6 Oct 2026 232.73 ■ 0.0% 70,294 of 1.43 lakh shares
- 5 Oct 2026 232.80 ▲ 0.9% 3.26 lakh of 6.86 lakh shares
- 1 Oct 2026 230.82 ▲ 0.1% 32.98 lakh of 37.01 lakh shares
- 30 Sep 2026 230.55 ▲ 1.3% 2.77 lakh of 5.35 lakh shares
- 29 Sep 2026 227.68 ▲ 0.1% 1.88 lakh of 3.93 lakh shares
- 28 Sep 2026 227.50 ▼ 3.3% 1.49 lakh of 3.03 lakh shares
- 25 Sep 2026 235.26 ▲ 0.4% 89,175 of 2.72 lakh shares
- 24 Sep 2026 234.30 ▼ 1.1% 1.90 lakh of 2.92 lakh shares
- 23 Sep 2026 236.87 ▲ 1.1% 1.22 lakh of 2.02 lakh shares
- 22 Sep 2026 234.35 ▲ 0.3% 83,522 of 1.75 lakh shares
- 4 Nov 2026 245.37 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 243.30 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 245.16 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 238.60 ▼ 1.1% 67.42 lakh of 1.16 cr shares
- 29 Oct 2026 241.31 ▲ 4.1% 40.14 lakh of 84.19 lakh shares
- 28 Oct 2026 231.82 ▼ 0.9% 28.91 lakh of 49.30 lakh shares
- 27 Oct 2026 233.93 ▲ 0.8% 24.64 lakh of 61.85 lakh shares
- 26 Oct 2026 232.00 ▲ 0.5% 18.31 lakh of 47.17 lakh shares
- 23 Oct 2026 230.90 ▼ 2.3% 35.08 lakh of 64.21 lakh shares
- 22 Oct 2026 236.42 ▼ 0.4% 35.82 lakh of 68.59 lakh shares
- 21 Oct 2026 237.38 ▼ 0.3% 70.17 lakh of 1.33 cr shares
- 19 Oct 2026 238.20 ▲ 3.4% 66.92 lakh of 1.41 cr shares
- 16 Oct 2026 230.40 ▲ 1.1% 29.22 lakh of 54.64 lakh shares
- 15 Oct 2026 228.00 ▼ 0.4% 35.16 lakh of 86.30 lakh shares
- 14 Oct 2026 229.00 ▼ 4.0% 70.37 lakh of 1.87 cr shares
- 13 Oct 2026 238.43 ▲ 1.3% 21.25 lakh of 39.99 lakh shares
- 12 Oct 2026 235.40 ▼ 0.2% 15.38 lakh of 33.12 lakh shares
- 9 Oct 2026 235.80 ▲ 0.8% 18.07 lakh of 40.09 lakh shares
- 8 Oct 2026 234.00 ▼ 0.2% 78.53 lakh of 1.52 cr shares
- 7 Oct 2026 234.55 ▲ 0.8% 28.55 lakh of 67.04 lakh shares
- 6 Oct 2026 232.73 ■ 0.0% 32.13 lakh of 54.56 lakh shares
- 5 Oct 2026 232.80 ▲ 0.9% 58.28 lakh of 1.15 cr shares
- 1 Oct 2026 230.82 ▲ 0.1% 79.59 lakh of 1.27 cr shares
- 30 Sep 2026 230.55 ▲ 1.3% 58.78 lakh of 1.15 cr shares
- 29 Sep 2026 227.68 ▲ 0.1% 30.52 lakh of 75.92 lakh shares
- 28 Sep 2026 227.50 ▼ 3.3% 38.28 lakh of 73.34 lakh shares
- 25 Sep 2026 235.26 ▲ 0.4% 13.32 lakh of 27.66 lakh shares
- 24 Sep 2026 234.30 ▼ 1.1% 18.12 lakh of 40.43 lakh shares
- 23 Sep 2026 236.87 ▲ 1.1% 33.43 lakh of 58.59 lakh shares
- 22 Sep 2026 234.35 ▲ 0.3% 21.58 lakh of 39.62 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 245.37 ▲ 2.8% 1.73 cr of 3.34 cr shares · 3 days
- Week to 30 Oct 2026 238.60 ▲ 3.3% 1.68 cr of 3.41 cr shares · 5 days
- Week to 23 Oct 2026 230.90 ▲ 0.2% 2.03 cr of 3.96 cr shares · 4 days
- Week to 16 Oct 2026 230.40 ▼ 2.3% 1.63 cr of 3.84 cr shares · 5 days
- Week to 9 Oct 2026 235.80 ▲ 2.2% 2.05 cr of 4.08 cr shares · 5 days
- Week to 1 Oct 2026 230.82 ▼ 1.9% 1.68 cr of 3.42 cr shares · 4 days
- Week to 25 Sep 2026 235.26 ▲ 0.1% 1.07 cr of 2.01 cr shares · 5 days
- Week to 18 Sep 2026 234.94 ▼ 1.3% 1.32 cr of 2.49 cr shares · 4 days
- Week to 10 Sep 2026 237.62 ▼ 0.6% 2.23 cr of 3.87 cr shares · 4 days
- Week to 4 Sep 2026 239.00 ▼ 1.2% 2.41 cr of 4.52 cr shares · 5 days
- Week to 28 Aug 2026 241.90 ▼ 2.1% 2.09 cr of 3.94 cr shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 0.5% 1.64 cr of 3.04 cr shares · 5 days
- Week to 14 Aug 2026 248.22 ▼ 1.0% 2.24 cr of 4.01 cr shares · 5 days
- Week to 7 Aug 2026 250.70 ▲ 3.3% 2.03 cr of 3.90 cr shares · 5 days
- Week to 31 Jul 2026 242.60 ▼ 1.6% 2.37 cr of 5.04 cr shares · 5 days
- Week to 24 Jul 2026 246.45 ▼ 0.1% 2.60 cr of 5.13 cr shares · 5 days
- Week to 17 Jul 2026 246.80 ▼ 1.7% 2.63 cr of 4.79 cr shares · 5 days
- Week to 10 Jul 2026 250.95 ▼ 0.5% 3.89 cr of 7.06 cr shares · 5 days
- Week to 3 Jul 2026 252.20 ▼ 9.7% 4.93 cr of 9.87 cr shares · 5 days
- Week to 25 Jun 2026 279.15 ▼ 0.7% 2.17 cr of 4.03 cr shares · 4 days
- Week to 19 Jun 2026 281.05 ▲ 2.3% 2.29 cr of 4.85 cr shares · 5 days
- Week to 12 Jun 2026 274.75 ▲ 4.2% 5.35 cr of 10.41 cr shares · 5 days
- Week to 5 Jun 2026 263.70 ▼ 1.8% 3.65 cr of 8.26 cr shares · 5 days
- Week to 29 May 2026 268.50 ▲ 1.2% 2.84 cr of 4.95 cr shares · 4 days
- Week to 22 May 2026 265.40 ▲ 1.5% 2.87 cr of 5.59 cr shares · 5 days
- Week to 15 May 2026 261.40 ▼ 0.9% 2.90 cr of 7.20 cr shares · 5 days
- Week to 4 Nov 2026 245.37 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 238.60 ▲ 3.3% 11.06 lakh of 17.41 lakh shares · 5 days
- Week to 23 Oct 2026 230.90 ▲ 0.2% 5.23 lakh of 9.76 lakh shares · 4 days
- Week to 16 Oct 2026 230.40 ▼ 2.3% 8.60 lakh of 17.20 lakh shares · 5 days
- Week to 9 Oct 2026 235.80 ▲ 2.2% 10.58 lakh of 21.05 lakh shares · 5 days
- Week to 1 Oct 2026 230.82 ▼ 1.9% 39.12 lakh of 49.31 lakh shares · 4 days
- Week to 25 Sep 2026 235.26 ▲ 0.1% 12.08 lakh of 17.83 lakh shares · 5 days
- Week to 18 Sep 2026 234.94 ▼ 1.3% 4.96 lakh of 10.10 lakh shares · 4 days
- Week to 10 Sep 2026 237.62 ▼ 0.6% 15.45 lakh of 22.56 lakh shares · 4 days
- Week to 4 Sep 2026 239.00 ▼ 1.2% 6.81 lakh of 11.32 lakh shares · 5 days
- Week to 28 Aug 2026 241.90 ▼ 2.1% 15.97 lakh of 21.31 lakh shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 0.5% 14.46 lakh of 19.75 lakh shares · 5 days
- Week to 14 Aug 2026 248.22 ▼ 1.0% 18.42 lakh of 24.69 lakh shares · 5 days
- Week to 7 Aug 2026 250.70 ▲ 3.3% 29.31 lakh of 38.12 lakh shares · 5 days
- Week to 31 Jul 2026 242.60 ▼ 1.6% 11.87 lakh of 20.97 lakh shares · 5 days
- Week to 24 Jul 2026 246.45 ▼ 0.1% 10.82 lakh of 19.85 lakh shares · 5 days
- Week to 17 Jul 2026 246.80 ▼ 1.7% 11.97 lakh of 22.56 lakh shares · 5 days
- Week to 10 Jul 2026 250.95 ▼ 0.5% 19.82 lakh of 33.39 lakh shares · 5 days
- Week to 3 Jul 2026 252.20 ▼ 9.7% 16.30 lakh of 34.84 lakh shares · 5 days
- Week to 25 Jun 2026 279.15 ▼ 0.7% 23.16 lakh of 29.16 lakh shares · 4 days
- Week to 19 Jun 2026 281.05 ▲ 2.3% 20.85 lakh of 30.78 lakh shares · 5 days
- Week to 12 Jun 2026 274.75 ▲ 4.2% 42.42 lakh of 55.62 lakh shares · 5 days
- Week to 5 Jun 2026 263.70 ▼ 1.8% 16.10 lakh of 33.59 lakh shares · 5 days
- Week to 29 May 2026 268.50 ▲ 1.2% 66.23 lakh of 72.14 lakh shares · 4 days
- Week to 22 May 2026 265.40 ▲ 1.5% 59.17 lakh of 70.17 lakh shares · 5 days
- Week to 15 May 2026 261.40 ▼ 0.9% 14.33 lakh of 31.91 lakh shares · 5 days
- Week to 4 Nov 2026 245.37 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 238.60 ▲ 3.3% 1.79 cr of 3.58 cr shares · 5 days
- Week to 23 Oct 2026 230.90 ▲ 0.2% 2.08 cr of 4.06 cr shares · 4 days
- Week to 16 Oct 2026 230.40 ▼ 2.3% 1.71 cr of 4.01 cr shares · 5 days
- Week to 9 Oct 2026 235.80 ▲ 2.2% 2.16 cr of 4.29 cr shares · 5 days
- Week to 1 Oct 2026 230.82 ▼ 1.9% 2.07 cr of 3.91 cr shares · 4 days
- Week to 25 Sep 2026 235.26 ▲ 0.1% 1.19 cr of 2.19 cr shares · 5 days
- Week to 18 Sep 2026 234.94 ▼ 1.3% 1.37 cr of 2.59 cr shares · 4 days
- Week to 10 Sep 2026 237.62 ▼ 0.6% 2.39 cr of 4.09 cr shares · 4 days
- Week to 4 Sep 2026 239.00 ▼ 1.2% 2.48 cr of 4.64 cr shares · 5 days
- Week to 28 Aug 2026 241.90 ▼ 2.1% 2.25 cr of 4.15 cr shares · 5 days
- Week to 21 Aug 2026 247.00 ▼ 0.5% 1.79 cr of 3.23 cr shares · 5 days
- Week to 14 Aug 2026 248.22 ▼ 1.0% 2.42 cr of 4.26 cr shares · 5 days
- Week to 7 Aug 2026 250.70 ▲ 3.3% 2.32 cr of 4.28 cr shares · 5 days
- Week to 31 Jul 2026 242.60 ▼ 1.6% 2.48 cr of 5.25 cr shares · 5 days
- Week to 24 Jul 2026 246.45 ▼ 0.1% 2.70 cr of 5.33 cr shares · 5 days
- Week to 17 Jul 2026 246.80 ▼ 1.7% 2.75 cr of 5.01 cr shares · 5 days
- Week to 10 Jul 2026 250.95 ▼ 0.5% 4.08 cr of 7.40 cr shares · 5 days
- Week to 3 Jul 2026 252.20 ▼ 9.7% 5.09 cr of 10.21 cr shares · 5 days
- Week to 25 Jun 2026 279.15 ▼ 0.7% 2.40 cr of 4.32 cr shares · 4 days
- Week to 19 Jun 2026 281.05 ▲ 2.3% 2.50 cr of 5.16 cr shares · 5 days
- Week to 12 Jun 2026 274.75 ▲ 4.2% 5.77 cr of 10.97 cr shares · 5 days
- Week to 5 Jun 2026 263.70 ▼ 1.8% 3.82 cr of 8.60 cr shares · 5 days
- Week to 29 May 2026 268.50 ▲ 1.2% 3.51 cr of 5.67 cr shares · 4 days
- Week to 22 May 2026 265.40 ▲ 1.5% 3.46 cr of 6.29 cr shares · 5 days
- Week to 15 May 2026 261.40 ▼ 0.9% 3.05 cr of 7.52 cr shares · 5 days
Monthly, newest first
- Nov 2026 245.37 ▲ 2.8% 1.73 cr of 3.34 cr shares · 3 days
- Oct 2026 238.60 ▲ 3.5% 7.85 cr of 16.19 cr shares · 20 days
- Sep 2026 230.55 ▼ 3.4% 7.68 cr of 14.41 cr shares · 20 days
- Aug 2026 238.60 ▼ 1.6% 8.56 cr of 15.88 cr shares · 21 days
- Jul 2026 242.60 ▼ 10.9% 15.09 cr of 29.43 cr shares · 23 days
- Jun 2026 272.40 ▲ 1.5% 14.78 cr of 30.02 cr shares · 21 days
- May 2026 268.50 ▲ 1.9% 11.40 cr of 23.46 cr shares · 19 days
- Apr 2026 263.46 ▲ 6.4% 9.57 cr of 21.84 cr shares · 20 days
- Mar 2026 247.60 ▼ 23.1% 9.42 cr of 19.32 cr shares · 19 days
- Feb 2026 321.95 ▲ 7.5% 10.50 cr of 20.84 cr shares · 20 days
- Jan 2026 299.40 ▲ 1.2% 9.57 cr of 19.88 cr shares · 20 days
- Dec 2025 295.90 ▲ 2.1% 9.58 cr of 18.19 cr shares · 22 days
- Nov 2025 289.80 ▲ 4.1% 8.84 cr of 18.18 cr shares · 19 days
- Oct 2025 278.40 ▲ 7.7% 9.69 cr of 19.59 cr shares · 21 days
- Sep 2025 258.54 ▲ 11.0% 10.99 cr of 21.20 cr shares · 22 days
- Aug 2025 232.83 ▼ 2.1% 5.49 cr of 11.05 cr shares · 19 days
- Jul 2025 237.87 ▼ 4.4% 7.92 cr of 17.98 cr shares · 23 days
- Jun 2025 248.78 ▼ 0.3% 11.35 cr of 24.43 cr shares · 21 days
- May 2025 249.55 ▼ 0.2% 11.93 cr of 27.15 cr shares · 21 days
- Apr 2025 249.93 ▲ 9.4% 8.97 cr of 20.49 cr shares · 19 days
- Mar 2025 228.53 ▲ 16.0% 11.10 cr of 22.10 cr shares · 19 days
- Feb 2025 197.07 ▼ 7.6% 6.94 cr of 16.23 cr shares · 19 days
- Jan 2025 213.39 ▼ 11.3% 10.85 cr of 27.56 cr shares · 23 days
- Dec 2024 240.55 ▼ 2.4% 10.29 cr of 22.64 cr shares · 21 days
- Nov 2024 246.40 ▼ 1.8% 10.09 cr of 25.27 cr shares · 19 days
- Oct 2024 250.96 ▲ 1.3% 12.15 cr of 31.71 cr shares · 22 days
- Sep 2024 247.80 ▼ 0.9% 13.58 cr of 27.69 cr shares · 21 days
- Aug 2024 250.10 ▼ 1.4% 15.00 cr of 33.16 cr shares · 21 days
- Jul 2024 253.65 ▼ 7.9% 16.79 cr of 37.68 cr shares · 22 days
- Jun 2024 275.40 ▲ 4.0% 22.19 cr of 52.36 cr shares · 19 days
- May 2024 264.90 ▼ 5.9% 16.84 cr of 42.46 cr shares · 21 days
- Apr 2024 281.50 ▲ 6.6% 11.59 cr of 29.32 cr shares · 20 days
- Mar 2024 264.05 ▼ 0.5% 9.85 cr of 26.14 cr shares · 18 days
- Feb 2024 265.45 ▲ 7.2% 17.06 cr of 51.73 cr shares · 21 days
- Jan 2024 247.60 ▲ 7.1% 17.80 cr of 44.72 cr shares · 21 days
- Dec 2023 231.10 ▲ 17.3% 18.12 cr of 42.59 cr shares · 20 days
- Nov 2023 197.10 ▲ 0.5% 15.64 cr of 32.53 cr shares · 20 days
- Oct 2023 196.20 ▼ 8.3% 14.20 cr of 34.51 cr shares · 20 days
- Sep 2023 213.95 ▲ 14.3% 15.11 cr of 42.85 cr shares · 20 days
- Aug 2023 187.15 ▼ 7.4% 16.00 cr of 40.18 cr shares · 22 days
- Jul 2023 202.20 ▲ 6.2% 14.61 cr of 42.73 cr shares · 21 days
- Jun 2023 190.35 ▲ 2.9% 11.86 cr of 30.68 cr shares · 21 days
- May 2023 185.00 ▼ 1.5% 12.90 cr of 43.91 cr shares · 22 days
- Apr 2023 187.75 ▲ 11.2% 8.82 cr of 34.31 cr shares · 17 days
- Mar 2023 168.85 ▲ 6.2% 13.89 cr of 52.32 cr shares · 21 days
- Feb 2023 159.00 ▼ 5.3% 28.56 cr of 77.68 cr shares · 20 days
- Jan 2023 167.85 ▼ 9.6% 14.74 cr of 47.86 cr shares · 21 days
- Dec 2022 185.70 ▲ 11.7% 21.18 cr of 75.26 cr shares · 22 days
- Nov 2022 166.25 ▲ 12.6% 19.53 cr of 67.06 cr shares · 21 days
- Oct 2022 147.70 ▲ 11.6% 11.46 cr of 42.79 cr shares · 19 days
- Sep 2022 132.40 ▲ 1.2% 15.03 cr of 53.55 cr shares · 22 days
- Aug 2022 130.85 ▲ 12.6% 15.91 cr of 60.13 cr shares · 20 days
- Jul 2022 116.25 ▲ 19.4% 16.26 cr of 57.62 cr shares · 21 days
- Jun 2022 97.40 ▼ 2.8% 11.75 cr of 50.13 cr shares · 22 days
- May 2022 100.25 ▼ 11.2% 11.87 cr of 50.92 cr shares · 21 days
- Apr 2022 112.90 ▲ 1.2% 11.57 cr of 49.99 cr shares · 19 days
- Mar 2022 111.60 ▲ 4.7% 23.58 cr of 96.89 cr shares · 21 days
- Feb 2022 106.55 ▼ 0.9% 25.11 cr of 120.95 cr shares · 20 days
- Jan 2022 107.55 — 21.31 cr of 78.73 cr shares · 20 days
- Dec 2021 81.95 ▼ 4.4% 12.55 cr of 57.49 cr shares · 23 days
- Nov 2026 245.37 ▲ 2.8% No BSE file for this period yet
- Oct 2026 238.60 ▲ 3.5% 68.45 lakh of 1.02 cr shares · 20 days
- Sep 2026 230.55 ▼ 3.4% 43.99 lakh of 71.83 lakh shares · 20 days
- Aug 2026 238.60 ▼ 1.6% 79.60 lakh of 1.06 cr shares · 21 days
- Jul 2026 242.60 ▼ 10.9% 66.69 lakh of 1.24 cr shares · 23 days
- Jun 2026 272.40 ▲ 1.5% 1.07 cr of 1.57 cr shares · 21 days
- May 2026 268.50 ▲ 1.9% 1.50 cr of 1.95 cr shares · 19 days
- Apr 2026 263.46 ▲ 6.4% 45.35 lakh of 88.17 lakh shares · 20 days
- Mar 2026 247.60 ▼ 23.1% 28.67 lakh of 63.00 lakh shares · 19 days
- Feb 2026 321.95 ▲ 7.5% 35.79 lakh of 87.98 lakh shares · 20 days
- Jan 2026 299.40 ▲ 1.2% 84.47 lakh of 1.29 cr shares · 20 days
- Dec 2025 295.90 ▲ 2.1% 1.06 cr of 1.44 cr shares · 22 days
- Nov 2025 289.80 ▲ 4.1% 1.13 cr of 1.54 cr shares · 19 days
- Oct 2025 278.40 ▲ 7.7% 78.11 lakh of 1.19 cr shares · 21 days
- Sep 2025 258.54 ▲ 11.0% 79.30 lakh of 1.19 cr shares · 22 days
- Aug 2025 232.83 ▼ 2.1% 55.32 lakh of 75.21 lakh shares · 19 days
- Jul 2025 237.87 ▼ 4.4% 44.09 lakh of 81.46 lakh shares · 23 days
- Jun 2025 248.78 ▼ 0.3% 48.99 lakh of 1.05 cr shares · 21 days
- May 2025 249.55 ▼ 0.2% 75.82 lakh of 1.51 cr shares · 21 days
- Apr 2025 249.93 ▲ 9.4% 57.03 lakh of 1.08 cr shares · 19 days
- Mar 2025 228.53 ▲ 16.0% 66.11 lakh of 1.21 cr shares · 19 days
- Feb 2025 197.07 ▼ 7.6% 30.65 lakh of 77.80 lakh shares · 19 days
- Jan 2025 213.39 ▼ 11.3% 51.79 lakh of 1.08 cr shares · 23 days
- Dec 2024 240.55 ▼ 2.4% 45.82 lakh of 96.03 lakh shares · 21 days
- Nov 2024 246.40 ▼ 1.8% 45.42 lakh of 1.38 cr shares · 19 days
- Oct 2024 250.96 ▲ 1.3% 34.68 lakh of 1.31 cr shares · 22 days
- Sep 2024 247.80 ▼ 0.9% 1.01 cr of 1.82 cr shares · 21 days
- Aug 2024 250.10 ▼ 1.4% 1.29 cr of 2.31 cr shares · 21 days
- Jul 2024 253.65 ▼ 7.9% 85.28 lakh of 2.03 cr shares · 22 days
- Jun 2024 275.40 ▲ 4.0% 1.17 cr of 2.94 cr shares · 19 days
- May 2024 264.90 ▼ 5.9% 49.58 lakh of 1.75 cr shares · 21 days
- Apr 2024 281.50 ▲ 6.6% 58.34 lakh of 1.43 cr shares · 20 days
- Mar 2024 264.05 ▼ 0.5% 36.75 lakh of 1.02 cr shares · 18 days
- Feb 2024 265.45 ▲ 7.2% 92.34 lakh of 2.61 cr shares · 21 days
- Jan 2024 247.60 ▲ 7.1% 3.42 cr of 5.17 cr shares · 21 days
- Dec 2023 231.10 ▲ 17.3% 76.85 lakh of 2.54 cr shares · 20 days
- Nov 2023 197.10 ▲ 0.5% 1.32 cr of 2.58 cr shares · 20 days
- Oct 2023 196.20 ▼ 8.3% 99.23 lakh of 2.14 cr shares · 20 days
- Sep 2023 213.95 ▲ 14.3% 91.42 lakh of 2.15 cr shares · 20 days
- Aug 2023 187.15 ▼ 7.4% 78.48 lakh of 2.03 cr shares · 22 days
- Jul 2023 202.20 ▲ 6.2% 76.04 lakh of 2.02 cr shares · 21 days
- Jun 2023 190.35 ▲ 2.9% 56.39 lakh of 1.39 cr shares · 21 days
- May 2023 185.00 ▼ 1.5% 89.14 lakh of 2.35 cr shares · 22 days
- Apr 2023 187.75 ▲ 11.2% 40.68 lakh of 1.39 cr shares · 17 days
- Mar 2023 168.85 ▲ 6.2% 73.88 lakh of 2.29 cr shares · 21 days
- Feb 2023 159.00 ▼ 5.3% 93.07 lakh of 3.29 cr shares · 20 days
- Jan 2023 167.85 ▼ 9.6% 58.66 lakh of 2.12 cr shares · 21 days
- Dec 2022 185.70 ▲ 11.7% 1.04 cr of 3.27 cr shares · 22 days
- Nov 2022 166.25 ▲ 12.6% 1.25 cr of 3.87 cr shares · 21 days
- Oct 2022 147.70 ▲ 11.6% 1.37 cr of 3.13 cr shares · 19 days
- Sep 2022 132.40 ▲ 1.2% 69.31 lakh of 2.74 cr shares · 22 days
- Aug 2022 130.85 ▲ 12.6% 1.10 cr of 3.61 cr shares · 20 days
- Jul 2022 116.25 ▲ 19.4% 85.73 lakh of 2.85 cr shares · 21 days
- Jun 2022 97.40 ▼ 2.8% 46.46 lakh of 2.19 cr shares · 22 days
- May 2022 100.25 ▼ 11.2% 69.72 lakh of 3.14 cr shares · 21 days
- Apr 2022 112.90 ▲ 1.2% 70.58 lakh of 2.85 cr shares · 19 days
- Mar 2022 111.60 ▲ 4.7% 1.19 cr of 5.58 cr shares · 21 days
- Feb 2022 106.55 ▼ 0.9% 1.65 cr of 7.82 cr shares · 20 days
- Jan 2022 107.55 — 1.87 cr of 5.49 cr shares · 20 days
- Dec 2021 81.95 ▼ 4.4% 1.02 cr of 4.17 cr shares · 23 days
- Nov 2026 245.37 ▲ 2.8% No BSE file for this period yet
- Oct 2026 238.60 ▲ 3.5% 8.54 cr of 17.22 cr shares · 20 days
- Sep 2026 230.55 ▼ 3.4% 8.12 cr of 15.13 cr shares · 20 days
- Aug 2026 238.60 ▼ 1.6% 9.36 cr of 16.94 cr shares · 21 days
- Jul 2026 242.60 ▼ 10.9% 15.75 cr of 30.67 cr shares · 23 days
- Jun 2026 272.40 ▲ 1.5% 15.85 cr of 31.59 cr shares · 21 days
- May 2026 268.50 ▲ 1.9% 12.90 cr of 25.41 cr shares · 19 days
- Apr 2026 263.46 ▲ 6.4% 10.03 cr of 22.72 cr shares · 20 days
- Mar 2026 247.60 ▼ 23.1% 9.70 cr of 19.95 cr shares · 19 days
- Feb 2026 321.95 ▲ 7.5% 10.86 cr of 21.72 cr shares · 20 days
- Jan 2026 299.40 ▲ 1.2% 10.41 cr of 21.17 cr shares · 20 days
- Dec 2025 295.90 ▲ 2.1% 10.64 cr of 19.64 cr shares · 22 days
- Nov 2025 289.80 ▲ 4.1% 9.98 cr of 19.72 cr shares · 19 days
- Oct 2025 278.40 ▲ 7.7% 10.47 cr of 20.78 cr shares · 21 days
- Sep 2025 258.54 ▲ 11.0% 11.79 cr of 22.39 cr shares · 22 days
- Aug 2025 232.83 ▼ 2.1% 6.05 cr of 11.80 cr shares · 19 days
- Jul 2025 237.87 ▼ 4.4% 8.36 cr of 18.80 cr shares · 23 days
- Jun 2025 248.78 ▼ 0.3% 11.84 cr of 25.48 cr shares · 21 days
- May 2025 249.55 ▼ 0.2% 12.68 cr of 28.66 cr shares · 21 days
- Apr 2025 249.93 ▲ 9.4% 9.54 cr of 21.57 cr shares · 19 days
- Mar 2025 228.53 ▲ 16.0% 11.76 cr of 23.31 cr shares · 19 days
- Feb 2025 197.07 ▼ 7.6% 7.25 cr of 17.01 cr shares · 19 days
- Jan 2025 213.39 ▼ 11.3% 11.37 cr of 28.64 cr shares · 23 days
- Dec 2024 240.55 ▼ 2.4% 10.75 cr of 23.60 cr shares · 21 days
- Nov 2024 246.40 ▼ 1.8% 10.54 cr of 26.65 cr shares · 19 days
- Oct 2024 250.96 ▲ 1.3% 12.50 cr of 33.02 cr shares · 22 days
- Sep 2024 247.80 ▼ 0.9% 14.59 cr of 29.51 cr shares · 21 days
- Aug 2024 250.10 ▼ 1.4% 16.28 cr of 35.47 cr shares · 21 days
- Jul 2024 253.65 ▼ 7.9% 17.64 cr of 39.71 cr shares · 22 days
- Jun 2024 275.40 ▲ 4.0% 23.36 cr of 55.30 cr shares · 19 days
- May 2024 264.90 ▼ 5.9% 17.33 cr of 44.21 cr shares · 21 days
- Apr 2024 281.50 ▲ 6.6% 12.18 cr of 30.75 cr shares · 20 days
- Mar 2024 264.05 ▼ 0.5% 10.22 cr of 27.16 cr shares · 18 days
- Feb 2024 265.45 ▲ 7.2% 17.98 cr of 54.33 cr shares · 21 days
- Jan 2024 247.60 ▲ 7.1% 21.22 cr of 49.88 cr shares · 21 days
- Dec 2023 231.10 ▲ 17.3% 18.89 cr of 45.12 cr shares · 20 days
- Nov 2023 197.10 ▲ 0.5% 16.96 cr of 35.12 cr shares · 20 days
- Oct 2023 196.20 ▼ 8.3% 15.19 cr of 36.65 cr shares · 20 days
- Sep 2023 213.95 ▲ 14.3% 16.03 cr of 44.99 cr shares · 20 days
- Aug 2023 187.15 ▼ 7.4% 16.78 cr of 42.21 cr shares · 22 days
- Jul 2023 202.20 ▲ 6.2% 15.37 cr of 44.75 cr shares · 21 days
- Jun 2023 190.35 ▲ 2.9% 12.42 cr of 32.07 cr shares · 21 days
- May 2023 185.00 ▼ 1.5% 13.79 cr of 46.26 cr shares · 22 days
- Apr 2023 187.75 ▲ 11.2% 9.23 cr of 35.70 cr shares · 17 days
- Mar 2023 168.85 ▲ 6.2% 14.63 cr of 54.61 cr shares · 21 days
- Feb 2023 159.00 ▼ 5.3% 29.49 cr of 80.97 cr shares · 20 days
- Jan 2023 167.85 ▼ 9.6% 15.33 cr of 49.98 cr shares · 21 days
- Dec 2022 185.70 ▲ 11.7% 22.22 cr of 78.54 cr shares · 22 days
- Nov 2022 166.25 ▲ 12.6% 20.78 cr of 70.93 cr shares · 21 days
- Oct 2022 147.70 ▲ 11.6% 12.83 cr of 45.92 cr shares · 19 days
- Sep 2022 132.40 ▲ 1.2% 15.72 cr of 56.29 cr shares · 22 days
- Aug 2022 130.85 ▲ 12.6% 17.00 cr of 63.74 cr shares · 20 days
- Jul 2022 116.25 ▲ 19.4% 17.12 cr of 60.47 cr shares · 21 days
- Jun 2022 97.40 ▼ 2.8% 12.22 cr of 52.32 cr shares · 22 days
- May 2022 100.25 ▼ 11.2% 12.56 cr of 54.06 cr shares · 21 days
- Apr 2022 112.90 ▲ 1.2% 12.28 cr of 52.84 cr shares · 19 days
- Mar 2022 111.60 ▲ 4.7% 24.76 cr of 102.46 cr shares · 21 days
- Feb 2022 106.55 ▼ 0.9% 26.76 cr of 128.77 cr shares · 20 days
- Jan 2022 107.55 — 23.18 cr of 84.22 cr shares · 20 days
- Dec 2021 81.95 ▼ 4.4% 13.56 cr of 61.67 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Banks
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 59.4% | 59.5% | 59.7% |
| ICICIBANK ICICI Bank Limited | 59.9% | 60.4% | 59.6% |
| SBIN State Bank of India | 52.3% | 52.5% | 54.0% |
| AXISBANK Axis Bank Limited | 60.7% | 62.6% | 62.3% |
| KOTAKBANK Kotak Mahindra Bank Limited | 67.8% | 66.3% | 66.5% |
| CANBK Canara Bank | 43.4% | 46.6% | 46.0% |
| BANKBARODA Bank of Baroda | 49.2% | 50.6% | 49.7% |
| FEDERALBNK The Federal Bank Limited | 49.6% | 53.4% | 52.5% |
| UNIONBANK Union Bank of India | 47.9% | 46.2% | 43.6% |
| INDUSINDBK IndusInd Bank Limited | 56.7% | 51.4% | 51.8% |