Delivery in Union Bank of India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 183.89 ▲ 0.4% 68.58 lakh of 1.24 cr shares
- 3 Nov 2026 183.20 ▼ 1.5% 74.12 lakh of 1.40 cr shares
- 2 Nov 2026 186.00 ■ 0.0% 60.96 lakh of 1.06 cr shares
- 30 Oct 2026 186.00 ▼ 0.3% 91.63 lakh of 1.73 cr shares
- 29 Oct 2026 186.50 ▲ 1.9% 1.07 cr of 2.06 cr shares
- 28 Oct 2026 182.98 ▼ 0.9% 56.12 lakh of 90.25 lakh shares
- 27 Oct 2026 184.60 ▲ 1.9% 1.13 cr of 2.04 cr shares
- 26 Oct 2026 181.20 ▲ 1.3% 75.18 lakh of 1.43 cr shares
- 23 Oct 2026 178.90 ▼ 2.2% 64.27 lakh of 1.22 cr shares
- 22 Oct 2026 182.85 ▲ 0.5% 1.27 cr of 2.51 cr shares
- 21 Oct 2026 182.00 ▲ 0.7% 73.13 lakh of 2.15 cr shares
- 19 Oct 2026 180.70 ▲ 5.3% 1.33 cr of 4.59 cr shares
- 16 Oct 2026 171.68 ▼ 0.6% 1.08 cr of 1.91 cr shares
- 15 Oct 2026 172.68 ▼ 0.8% 74.23 lakh of 1.71 cr shares
- 14 Oct 2026 174.00 ▲ 1.0% 1.30 cr of 2.39 cr shares
- 13 Oct 2026 172.22 ▲ 0.5% 66.09 lakh of 1.17 cr shares
- 12 Oct 2026 171.33 ▼ 1.0% 20.02 lakh of 44.01 lakh shares
- 9 Oct 2026 173.06 ▲ 0.9% 33.56 lakh of 69.81 lakh shares
- 8 Oct 2026 171.51 ▼ 0.9% 29.99 lakh of 67.81 lakh shares
- 7 Oct 2026 173.15 ▲ 2.8% 35.40 lakh of 1.35 cr shares
- 6 Oct 2026 168.44 ▲ 0.3% 58.89 lakh of 1.04 cr shares
- 5 Oct 2026 167.97 ▲ 0.2% 34.39 lakh of 79.67 lakh shares
- 1 Oct 2026 167.59 ▼ 2.0% 35.58 lakh of 78.76 lakh shares
- 30 Sep 2026 171.00 ▲ 3.0% 85.60 lakh of 1.69 cr shares
- 29 Sep 2026 166.00 ▼ 3.3% 1.16 cr of 1.95 cr shares
- 28 Sep 2026 171.75 ▼ 4.7% 34.97 lakh of 85.23 lakh shares
- 25 Sep 2026 180.20 ▲ 0.4% 33.94 lakh of 64.66 lakh shares
- 24 Sep 2026 179.45 ▼ 0.3% 18.11 lakh of 44.84 lakh shares
- 23 Sep 2026 180.00 ▲ 1.1% 27.10 lakh of 56.82 lakh shares
- 22 Sep 2026 178.00 ▼ 0.1% 25.22 lakh of 52.76 lakh shares
- 4 Nov 2026 183.89 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 183.20 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 186.00 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 186.00 ▼ 0.3% 5.12 lakh of 6.67 lakh shares
- 29 Oct 2026 186.50 ▲ 1.9% 3.24 lakh of 8.34 lakh shares
- 28 Oct 2026 182.98 ▼ 0.9% 89,637 of 1.66 lakh shares
- 27 Oct 2026 184.60 ▲ 1.9% 5.29 lakh of 7.58 lakh shares
- 26 Oct 2026 181.20 ▲ 1.3% 2.18 lakh of 3.77 lakh shares
- 23 Oct 2026 178.90 ▼ 2.2% 5.93 lakh of 8.79 lakh shares
- 22 Oct 2026 182.85 ▲ 0.5% 12.83 lakh of 21.54 lakh shares
- 21 Oct 2026 182.00 ▲ 0.7% 4.39 lakh of 11.15 lakh shares
- 19 Oct 2026 180.70 ▲ 5.3% 11.53 lakh of 21.09 lakh shares
- 16 Oct 2026 171.68 ▼ 0.6% 8.06 lakh of 10.92 lakh shares
- 15 Oct 2026 172.68 ▼ 0.8% 3.23 lakh of 6.52 lakh shares
- 14 Oct 2026 174.00 ▲ 1.0% 11.83 lakh of 14.38 lakh shares
- 13 Oct 2026 172.22 ▲ 0.5% 1.02 lakh of 2.03 lakh shares
- 12 Oct 2026 171.33 ▼ 1.0% 50,967 of 1.05 lakh shares
- 9 Oct 2026 173.06 ▲ 0.9% 95,296 of 3.05 lakh shares
- 8 Oct 2026 171.51 ▼ 0.9% 2.03 lakh of 3.62 lakh shares
- 7 Oct 2026 173.15 ▲ 2.8% 1.83 lakh of 4.25 lakh shares
- 6 Oct 2026 168.44 ▲ 0.3% 1.48 lakh of 2.56 lakh shares
- 5 Oct 2026 167.97 ▲ 0.2% 1.06 lakh of 2.81 lakh shares
- 1 Oct 2026 167.59 ▼ 2.0% 1.20 lakh of 2.28 lakh shares
- 30 Sep 2026 171.00 ▲ 3.0% 2.44 lakh of 5.57 lakh shares
- 29 Sep 2026 166.00 ▼ 3.3% 2.15 lakh of 5.38 lakh shares
- 28 Sep 2026 171.75 ▼ 4.7% 1.49 lakh of 3.32 lakh shares
- 25 Sep 2026 180.20 ▲ 0.4% 3.40 lakh of 4.63 lakh shares
- 24 Sep 2026 179.45 ▼ 0.3% 95,589 of 2.03 lakh shares
- 23 Sep 2026 180.00 ▲ 1.1% 92,974 of 2.08 lakh shares
- 22 Sep 2026 178.00 ▼ 0.1% 29,563 of 95,941 shares
- 4 Nov 2026 183.89 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 183.20 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 186.00 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 186.00 ▼ 0.3% 96.76 lakh of 1.80 cr shares
- 29 Oct 2026 186.50 ▲ 1.9% 1.11 cr of 2.14 cr shares
- 28 Oct 2026 182.98 ▼ 0.9% 57.01 lakh of 91.91 lakh shares
- 27 Oct 2026 184.60 ▲ 1.9% 1.19 cr of 2.11 cr shares
- 26 Oct 2026 181.20 ▲ 1.3% 77.35 lakh of 1.47 cr shares
- 23 Oct 2026 178.90 ▼ 2.2% 70.20 lakh of 1.31 cr shares
- 22 Oct 2026 182.85 ▲ 0.5% 1.40 cr of 2.72 cr shares
- 21 Oct 2026 182.00 ▲ 0.7% 77.52 lakh of 2.26 cr shares
- 19 Oct 2026 180.70 ▲ 5.3% 1.45 cr of 4.80 cr shares
- 16 Oct 2026 171.68 ▼ 0.6% 1.16 cr of 2.02 cr shares
- 15 Oct 2026 172.68 ▼ 0.8% 77.46 lakh of 1.77 cr shares
- 14 Oct 2026 174.00 ▲ 1.0% 1.42 cr of 2.53 cr shares
- 13 Oct 2026 172.22 ▲ 0.5% 67.11 lakh of 1.19 cr shares
- 12 Oct 2026 171.33 ▼ 1.0% 20.53 lakh of 45.06 lakh shares
- 9 Oct 2026 173.06 ▲ 0.9% 34.51 lakh of 72.86 lakh shares
- 8 Oct 2026 171.51 ▼ 0.9% 32.02 lakh of 71.43 lakh shares
- 7 Oct 2026 173.15 ▲ 2.8% 37.23 lakh of 1.39 cr shares
- 6 Oct 2026 168.44 ▲ 0.3% 60.37 lakh of 1.06 cr shares
- 5 Oct 2026 167.97 ▲ 0.2% 35.45 lakh of 82.48 lakh shares
- 1 Oct 2026 167.59 ▼ 2.0% 36.78 lakh of 81.04 lakh shares
- 30 Sep 2026 171.00 ▲ 3.0% 88.04 lakh of 1.75 cr shares
- 29 Sep 2026 166.00 ▼ 3.3% 1.18 cr of 2.00 cr shares
- 28 Sep 2026 171.75 ▼ 4.7% 36.46 lakh of 88.56 lakh shares
- 25 Sep 2026 180.20 ▲ 0.4% 37.34 lakh of 69.29 lakh shares
- 24 Sep 2026 179.45 ▼ 0.3% 19.07 lakh of 46.87 lakh shares
- 23 Sep 2026 180.00 ▲ 1.1% 28.03 lakh of 58.90 lakh shares
- 22 Sep 2026 178.00 ▼ 0.1% 25.52 lakh of 53.72 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 183.89 ▼ 1.1% 2.04 cr of 3.71 cr shares · 3 days
- Week to 30 Oct 2026 186.00 ▲ 4.0% 4.44 cr of 8.16 cr shares · 5 days
- Week to 23 Oct 2026 178.90 ▲ 4.2% 3.97 cr of 10.46 cr shares · 4 days
- Week to 16 Oct 2026 171.68 ▼ 0.8% 3.98 cr of 7.62 cr shares · 5 days
- Week to 9 Oct 2026 173.06 ▲ 3.3% 1.92 cr of 4.56 cr shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 7.0% 2.72 cr of 5.28 cr shares · 4 days
- Week to 25 Sep 2026 180.20 ▲ 2.1% 1.26 cr of 2.60 cr shares · 5 days
- Week to 18 Sep 2026 176.56 ▼ 0.9% 1.32 cr of 2.57 cr shares · 4 days
- Week to 10 Sep 2026 179.20 ▼ 4.3% 1.60 cr of 3.34 cr shares · 4 days
- Week to 4 Sep 2026 187.22 ▲ 0.7% 2.47 cr of 4.78 cr shares · 5 days
- Week to 28 Aug 2026 186.00 ▲ 1.4% 1.66 cr of 4.03 cr shares · 5 days
- Week to 21 Aug 2026 183.45 ▼ 2.1% 2.24 cr of 4.54 cr shares · 5 days
- Week to 14 Aug 2026 187.38 ▲ 2.1% 3.54 cr of 7.04 cr shares · 5 days
- Week to 7 Aug 2026 183.60 ▲ 7.2% 3.29 cr of 7.00 cr shares · 5 days
- Week to 31 Jul 2026 171.24 ▲ 0.4% 2.52 cr of 5.20 cr shares · 5 days
- Week to 24 Jul 2026 170.50 ▲ 1.2% 4.81 cr of 10.24 cr shares · 5 days
- Week to 17 Jul 2026 168.46 ▲ 2.4% 3.90 cr of 13.10 cr shares · 5 days
- Week to 10 Jul 2026 164.51 ▲ 0.9% 3.48 cr of 7.73 cr shares · 5 days
- Week to 3 Jul 2026 163.09 ▼ 6.7% 4.35 cr of 9.39 cr shares · 5 days
- Week to 25 Jun 2026 174.71 ▼ 0.6% 3.06 cr of 5.68 cr shares · 4 days
- Week to 19 Jun 2026 175.76 ▲ 3.4% 2.32 cr of 5.51 cr shares · 5 days
- Week to 12 Jun 2026 170.05 ▲ 1.8% 3.13 cr of 6.89 cr shares · 5 days
- Week to 5 Jun 2026 167.00 ▼ 0.5% 2.68 cr of 5.95 cr shares · 5 days
- Week to 29 May 2026 167.88 ▲ 4.5% 4.96 cr of 9.12 cr shares · 4 days
- Week to 22 May 2026 160.72 ▼ 0.8% 1.71 cr of 4.21 cr shares · 5 days
- Week to 15 May 2026 161.94 ▼ 2.6% 2.38 cr of 5.44 cr shares · 5 days
- Week to 4 Nov 2026 183.89 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 186.00 ▲ 4.0% 16.73 lakh of 28.01 lakh shares · 5 days
- Week to 23 Oct 2026 178.90 ▲ 4.2% 34.68 lakh of 62.57 lakh shares · 4 days
- Week to 16 Oct 2026 171.68 ▼ 0.8% 24.65 lakh of 34.90 lakh shares · 5 days
- Week to 9 Oct 2026 173.06 ▲ 3.3% 7.36 lakh of 16.28 lakh shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 7.0% 7.28 lakh of 16.56 lakh shares · 4 days
- Week to 25 Sep 2026 180.20 ▲ 2.1% 6.44 lakh of 11.28 lakh shares · 5 days
- Week to 18 Sep 2026 176.56 ▼ 0.9% 4.88 lakh of 9.12 lakh shares · 4 days
- Week to 10 Sep 2026 179.20 ▼ 4.3% 30.09 lakh of 38.67 lakh shares · 4 days
- Week to 4 Sep 2026 187.22 ▲ 0.7% 20.94 lakh of 27.66 lakh shares · 5 days
- Week to 28 Aug 2026 186.00 ▲ 1.4% 8.83 lakh of 16.92 lakh shares · 5 days
- Week to 21 Aug 2026 183.45 ▼ 2.1% 21.73 lakh of 31.05 lakh shares · 5 days
- Week to 14 Aug 2026 187.38 ▲ 2.1% 17.80 lakh of 32.33 lakh shares · 5 days
- Week to 7 Aug 2026 183.60 ▲ 7.2% 18.77 lakh of 33.90 lakh shares · 5 days
- Week to 31 Jul 2026 171.24 ▲ 0.4% 16.40 lakh of 29.64 lakh shares · 5 days
- Week to 24 Jul 2026 170.50 ▲ 1.2% 61.66 lakh of 95.80 lakh shares · 5 days
- Week to 17 Jul 2026 168.46 ▲ 2.4% 34.49 lakh of 78.71 lakh shares · 5 days
- Week to 10 Jul 2026 164.51 ▲ 0.9% 26.88 lakh of 43.94 lakh shares · 5 days
- Week to 3 Jul 2026 163.09 ▼ 6.7% 20.97 lakh of 39.68 lakh shares · 5 days
- Week to 25 Jun 2026 174.71 ▼ 0.6% 31.44 lakh of 44.74 lakh shares · 4 days
- Week to 19 Jun 2026 175.76 ▲ 3.4% 13.28 lakh of 26.54 lakh shares · 5 days
- Week to 12 Jun 2026 170.05 ▲ 1.8% 18.48 lakh of 33.57 lakh shares · 5 days
- Week to 5 Jun 2026 167.00 ▼ 0.5% 12.43 lakh of 24.27 lakh shares · 5 days
- Week to 29 May 2026 167.88 ▲ 4.5% 18.39 lakh of 31.39 lakh shares · 4 days
- Week to 22 May 2026 160.72 ▼ 0.8% 15.55 lakh of 27.04 lakh shares · 5 days
- Week to 15 May 2026 161.94 ▼ 2.6% 24.48 lakh of 35.72 lakh shares · 5 days
- Week to 4 Nov 2026 183.89 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 186.00 ▲ 4.0% 4.60 cr of 8.44 cr shares · 5 days
- Week to 23 Oct 2026 178.90 ▲ 4.2% 4.32 cr of 11.09 cr shares · 4 days
- Week to 16 Oct 2026 171.68 ▼ 0.8% 4.23 cr of 7.97 cr shares · 5 days
- Week to 9 Oct 2026 173.06 ▲ 3.3% 2.00 cr of 4.72 cr shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 7.0% 2.79 cr of 5.44 cr shares · 4 days
- Week to 25 Sep 2026 180.20 ▲ 2.1% 1.33 cr of 2.71 cr shares · 5 days
- Week to 18 Sep 2026 176.56 ▼ 0.9% 1.37 cr of 2.66 cr shares · 4 days
- Week to 10 Sep 2026 179.20 ▼ 4.3% 1.90 cr of 3.72 cr shares · 4 days
- Week to 4 Sep 2026 187.22 ▲ 0.7% 2.68 cr of 5.05 cr shares · 5 days
- Week to 28 Aug 2026 186.00 ▲ 1.4% 1.75 cr of 4.20 cr shares · 5 days
- Week to 21 Aug 2026 183.45 ▼ 2.1% 2.46 cr of 4.86 cr shares · 5 days
- Week to 14 Aug 2026 187.38 ▲ 2.1% 3.71 cr of 7.36 cr shares · 5 days
- Week to 7 Aug 2026 183.60 ▲ 7.2% 3.47 cr of 7.34 cr shares · 5 days
- Week to 31 Jul 2026 171.24 ▲ 0.4% 2.69 cr of 5.50 cr shares · 5 days
- Week to 24 Jul 2026 170.50 ▲ 1.2% 5.42 cr of 11.20 cr shares · 5 days
- Week to 17 Jul 2026 168.46 ▲ 2.4% 4.25 cr of 13.89 cr shares · 5 days
- Week to 10 Jul 2026 164.51 ▲ 0.9% 3.75 cr of 8.17 cr shares · 5 days
- Week to 3 Jul 2026 163.09 ▼ 6.7% 4.56 cr of 9.79 cr shares · 5 days
- Week to 25 Jun 2026 174.71 ▼ 0.6% 3.37 cr of 6.13 cr shares · 4 days
- Week to 19 Jun 2026 175.76 ▲ 3.4% 2.45 cr of 5.77 cr shares · 5 days
- Week to 12 Jun 2026 170.05 ▲ 1.8% 3.32 cr of 7.22 cr shares · 5 days
- Week to 5 Jun 2026 167.00 ▼ 0.5% 2.81 cr of 6.19 cr shares · 5 days
- Week to 29 May 2026 167.88 ▲ 4.5% 5.15 cr of 9.43 cr shares · 4 days
- Week to 22 May 2026 160.72 ▼ 0.8% 1.87 cr of 4.48 cr shares · 5 days
- Week to 15 May 2026 161.94 ▼ 2.6% 2.63 cr of 5.80 cr shares · 5 days
Monthly, newest first
- Nov 2026 183.89 ▼ 1.1% 2.04 cr of 3.71 cr shares · 3 days
- Oct 2026 186.00 ▲ 8.8% 14.67 cr of 31.59 cr shares · 20 days
- Sep 2026 171.00 ▼ 9.3% 8.43 cr of 16.80 cr shares · 20 days
- Aug 2026 188.63 ▲ 10.2% 11.32 cr of 23.59 cr shares · 21 days
- Jul 2026 171.24 ▼ 0.7% 17.56 cr of 42.81 cr shares · 23 days
- Jun 2026 172.43 ▲ 2.7% 12.69 cr of 26.88 cr shares · 21 days
- May 2026 167.88 ▲ 1.2% 12.46 cr of 25.68 cr shares · 19 days
- Apr 2026 165.94 ▲ 1.1% 13.82 cr of 39.98 cr shares · 20 days
- Mar 2026 164.20 ▼ 18.8% 17.11 cr of 37.16 cr shares · 19 days
- Feb 2026 202.27 ▲ 11.9% 14.26 cr of 32.72 cr shares · 20 days
- Jan 2026 180.76 ▲ 17.6% 17.98 cr of 45.76 cr shares · 20 days
- Dec 2025 153.76 ▲ 0.3% 11.63 cr of 26.25 cr shares · 22 days
- Nov 2025 153.27 ▲ 3.1% 9.14 cr of 21.45 cr shares · 19 days
- Oct 2025 148.67 ▲ 7.3% 9.91 cr of 26.86 cr shares · 21 days
- Sep 2025 138.51 ▲ 11.0% 8.62 cr of 19.99 cr shares · 22 days
- Aug 2025 124.82 ▼ 4.7% 8.63 cr of 17.82 cr shares · 19 days
- Jul 2025 130.96 ▼ 14.7% 12.11 cr of 29.84 cr shares · 23 days
- Jun 2025 153.60 ▲ 4.6% 12.30 cr of 29.03 cr shares · 21 days
- May 2025 146.79 ▲ 16.7% 14.48 cr of 35.87 cr shares · 21 days
- Apr 2025 125.78 ▼ 0.3% 10.18 cr of 26.75 cr shares · 19 days
- Mar 2025 126.18 ▲ 12.6% 9.75 cr of 22.09 cr shares · 19 days
- Feb 2025 112.10 ▼ 2.9% 8.01 cr of 22.50 cr shares · 19 days
- Jan 2025 115.49 ▼ 4.1% 12.63 cr of 35.21 cr shares · 23 days
- Dec 2024 120.37 ▼ 1.0% 10.82 cr of 24.54 cr shares · 21 days
- Nov 2024 121.62 ▲ 3.8% 7.45 cr of 16.99 cr shares · 19 days
- Oct 2024 117.17 ▼ 4.6% 9.44 cr of 20.82 cr shares · 22 days
- Sep 2024 122.77 ▲ 1.0% 12.37 cr of 23.80 cr shares · 21 days
- Aug 2024 121.54 ▼ 9.8% 12.00 cr of 23.29 cr shares · 21 days
- Jul 2024 134.80 ▼ 1.4% 13.49 cr of 26.98 cr shares · 22 days
- Jun 2024 136.69 ▼ 14.6% 17.95 cr of 37.01 cr shares · 19 days
- May 2024 160.15 ▲ 3.9% 22.73 cr of 45.09 cr shares · 21 days
- Apr 2024 154.20 ▲ 0.5% 15.03 cr of 31.50 cr shares · 20 days
- Mar 2024 153.50 ▲ 4.9% 15.18 cr of 37.55 cr shares · 18 days
- Feb 2024 146.30 ▲ 4.6% 39.26 cr of 81.96 cr shares · 21 days
- Jan 2024 139.85 ▲ 17.4% 17.96 cr of 41.82 cr shares · 21 days
- Dec 2023 119.10 ▲ 10.4% 20.60 cr of 46.13 cr shares · 20 days
- Nov 2023 107.85 ▲ 6.2% 16.35 cr of 36.55 cr shares · 20 days
- Oct 2023 101.60 ▼ 4.4% 20.24 cr of 52.93 cr shares · 20 days
- Sep 2023 106.30 — 36.99 cr of 93.24 cr shares · 20 days
- Aug 2023 85.90 ▼ 3.5% 16.23 cr of 37.33 cr shares · 22 days
- Jul 2023 89.00 — 16.61 cr of 43.37 cr shares · 21 days
- Jun 2023 72.25 ▲ 1.6% 5.72 cr of 12.89 cr shares · 21 days
- May 2023 71.10 ▼ 6.3% 8.14 cr of 18.92 cr shares · 22 days
- Apr 2023 75.85 ▲ 14.0% 4.92 cr of 15.30 cr shares · 17 days
- Mar 2023 66.55 ▼ 1.0% 7.25 cr of 26.99 cr shares · 21 days
- Feb 2023 67.25 ▼ 14.3% 4.32 cr of 18.64 cr shares · 20 days
- Jan 2023 78.50 ▼ 2.4% 7.24 cr of 36.09 cr shares · 21 days
- Dec 2022 80.40 ▼ 1.5% 16.48 cr of 91.60 cr shares · 22 days
- Nov 2022 81.65 — 21.25 cr of 73.51 cr shares · 21 days
- Oct 2022 53.90 ▲ 20.7% 9.32 cr of 22.90 cr shares · 19 days
- Sep 2022 44.65 ▲ 5.4% 9.77 cr of 23.61 cr shares · 22 days
- Aug 2022 42.35 ▲ 10.9% 7.34 cr of 16.73 cr shares · 20 days
- Jul 2022 38.20 ▲ 11.5% 5.12 cr of 11.16 cr shares · 21 days
- Jun 2022 34.25 ▼ 9.5% 7.57 cr of 14.84 cr shares · 22 days
- May 2022 37.85 ▼ 0.7% 6.93 cr of 17.76 cr shares · 21 days
- Apr 2022 38.10 ▼ 1.6% 8.02 cr of 19.70 cr shares · 19 days
- Mar 2022 38.70 ▼ 3.6% 9.99 cr of 22.03 cr shares · 21 days
- Feb 2022 40.15 ▼ 15.3% 12.81 cr of 36.75 cr shares · 20 days
- Jan 2022 47.40 ▲ 9.2% 7.26 cr of 21.49 cr shares · 20 days
- Dec 2021 43.40 ▲ 0.9% 9.82 cr of 30.38 cr shares · 23 days
- Nov 2026 183.89 ▼ 1.1% No BSE file for this period yet
- Oct 2026 186.00 ▲ 8.8% 84.61 lakh of 1.44 cr shares · 20 days
- Sep 2026 171.00 ▼ 9.3% 67.62 lakh of 99.24 lakh shares · 20 days
- Aug 2026 188.63 ▲ 10.2% 67.93 lakh of 1.16 cr shares · 21 days
- Jul 2026 171.24 ▼ 0.7% 1.53 cr of 2.75 cr shares · 23 days
- Jun 2026 172.43 ▲ 2.7% 82.82 lakh of 1.41 cr shares · 21 days
- May 2026 167.88 ▲ 1.2% 71.94 lakh of 1.19 cr shares · 19 days
- Apr 2026 165.94 ▲ 1.1% 69.79 lakh of 1.50 cr shares · 20 days
- Mar 2026 164.20 ▼ 18.8% 57.10 lakh of 1.20 cr shares · 19 days
- Feb 2026 202.27 ▲ 11.9% 74.98 lakh of 1.45 cr shares · 20 days
- Jan 2026 180.76 ▲ 17.6% 1.59 cr of 2.79 cr shares · 20 days
- Dec 2025 153.76 ▲ 0.3% 78.82 lakh of 1.24 cr shares · 22 days
- Nov 2025 153.27 ▲ 3.1% 43.79 lakh of 88.27 lakh shares · 19 days
- Oct 2025 148.67 ▲ 7.3% 78.91 lakh of 1.53 cr shares · 21 days
- Sep 2025 138.51 ▲ 11.0% 90.77 lakh of 1.34 cr shares · 22 days
- Aug 2025 124.82 ▼ 4.7% 66.40 lakh of 1.01 cr shares · 19 days
- Jul 2025 130.96 ▼ 14.7% 83.84 lakh of 1.53 cr shares · 23 days
- Jun 2025 153.60 ▲ 4.6% 59.59 lakh of 1.29 cr shares · 21 days
- May 2025 146.79 ▲ 16.7% 65.71 lakh of 1.38 cr shares · 21 days
- Apr 2025 125.78 ▼ 0.3% 47.16 lakh of 99.69 lakh shares · 19 days
- Mar 2025 126.18 ▲ 12.6% 30.02 lakh of 61.26 lakh shares · 19 days
- Feb 2025 112.10 ▼ 2.9% 28.80 lakh of 72.77 lakh shares · 19 days
- Jan 2025 115.49 ▼ 4.1% 52.96 lakh of 1.36 cr shares · 23 days
- Dec 2024 120.37 ▼ 1.0% 46.53 lakh of 95.95 lakh shares · 21 days
- Nov 2024 121.62 ▲ 3.8% 44.94 lakh of 1.09 cr shares · 19 days
- Oct 2024 117.17 ▼ 4.6% 49.87 lakh of 1.18 cr shares · 22 days
- Sep 2024 122.77 ▲ 1.0% 50.56 lakh of 1.10 cr shares · 21 days
- Aug 2024 121.54 ▼ 9.8% 96.61 lakh of 1.83 cr shares · 21 days
- Jul 2024 134.80 ▼ 1.4% 97.02 lakh of 1.96 cr shares · 22 days
- Jun 2024 136.69 ▼ 14.6% 1.18 cr of 2.80 cr shares · 19 days
- May 2024 160.15 ▲ 3.9% 1.04 cr of 2.64 cr shares · 21 days
- Apr 2024 154.20 ▲ 0.5% 73.73 lakh of 1.87 cr shares · 20 days
- Mar 2024 153.50 ▲ 4.9% 1.19 cr of 2.73 cr shares · 18 days
- Feb 2024 146.30 ▲ 4.6% 1.88 cr of 5.04 cr shares · 21 days
- Jan 2024 139.85 ▲ 17.4% 2.84 cr of 5.40 cr shares · 21 days
- Dec 2023 119.10 ▲ 10.4% 1.53 cr of 3.75 cr shares · 20 days
- Nov 2023 107.85 ▲ 6.2% 1.11 cr of 2.85 cr shares · 20 days
- Oct 2023 101.60 ▼ 4.4% 1.35 cr of 3.92 cr shares · 20 days
- Sep 2023 106.30 — 2.20 cr of 5.43 cr shares · 20 days
- Aug 2023 85.90 ▼ 3.5% 82.51 lakh of 1.92 cr shares · 22 days
- Jul 2023 89.00 — 1.25 cr of 2.73 cr shares · 21 days
- Jun 2023 72.25 ▲ 1.6% 54.43 lakh of 1.87 cr shares · 21 days
- May 2023 71.10 ▼ 6.3% 64.62 lakh of 1.92 cr shares · 22 days
- Apr 2023 75.85 ▲ 14.0% 38.25 lakh of 1.51 cr shares · 17 days
- Mar 2023 66.55 ▼ 1.0% 99.89 lakh of 3.21 cr shares · 21 days
- Feb 2023 67.25 ▼ 14.3% 44.41 lakh of 2.19 cr shares · 20 days
- Jan 2023 78.50 ▼ 2.4% 81.39 lakh of 3.79 cr shares · 21 days
- Dec 2022 80.40 ▼ 1.5% 2.06 cr of 7.76 cr shares · 22 days
- Nov 2022 81.65 — 2.09 cr of 6.04 cr shares · 21 days
- Oct 2022 53.90 ▲ 20.7% 90.42 lakh of 2.57 cr shares · 19 days
- Sep 2022 44.65 ▲ 5.4% 91.99 lakh of 2.46 cr shares · 22 days
- Aug 2022 42.35 ▲ 10.9% 61.50 lakh of 1.59 cr shares · 20 days
- Jul 2022 38.20 ▲ 11.5% 50.30 lakh of 1.12 cr shares · 21 days
- Jun 2022 34.25 ▼ 9.5% 51.27 lakh of 1.37 cr shares · 22 days
- May 2022 37.85 ▼ 0.7% 57.10 lakh of 1.90 cr shares · 21 days
- Apr 2022 38.10 ▼ 1.6% 81.21 lakh of 2.49 cr shares · 19 days
- Mar 2022 38.70 ▼ 3.6% 94.28 lakh of 2.64 cr shares · 21 days
- Feb 2022 40.15 ▼ 15.3% 1.07 cr of 4.14 cr shares · 20 days
- Jan 2022 47.40 ▲ 9.2% 80.75 lakh of 2.60 cr shares · 20 days
- Dec 2021 43.40 ▲ 0.9% 1.19 cr of 3.65 cr shares · 23 days
- Nov 2026 183.89 ▼ 1.1% No BSE file for this period yet
- Oct 2026 186.00 ▲ 8.8% 15.52 cr of 33.03 cr shares · 20 days
- Sep 2026 171.00 ▼ 9.3% 9.10 cr of 17.79 cr shares · 20 days
- Aug 2026 188.63 ▲ 10.2% 12.00 cr of 24.75 cr shares · 21 days
- Jul 2026 171.24 ▼ 0.7% 19.09 cr of 45.56 cr shares · 23 days
- Jun 2026 172.43 ▲ 2.7% 13.52 cr of 28.29 cr shares · 21 days
- May 2026 167.88 ▲ 1.2% 13.18 cr of 26.87 cr shares · 19 days
- Apr 2026 165.94 ▲ 1.1% 14.52 cr of 41.48 cr shares · 20 days
- Mar 2026 164.20 ▼ 18.8% 17.68 cr of 38.37 cr shares · 19 days
- Feb 2026 202.27 ▲ 11.9% 15.01 cr of 34.16 cr shares · 20 days
- Jan 2026 180.76 ▲ 17.6% 19.57 cr of 48.55 cr shares · 20 days
- Dec 2025 153.76 ▲ 0.3% 12.42 cr of 27.49 cr shares · 22 days
- Nov 2025 153.27 ▲ 3.1% 9.58 cr of 22.34 cr shares · 19 days
- Oct 2025 148.67 ▲ 7.3% 10.70 cr of 28.39 cr shares · 21 days
- Sep 2025 138.51 ▲ 11.0% 9.53 cr of 21.32 cr shares · 22 days
- Aug 2025 124.82 ▼ 4.7% 9.30 cr of 18.84 cr shares · 19 days
- Jul 2025 130.96 ▼ 14.7% 12.95 cr of 31.38 cr shares · 23 days
- Jun 2025 153.60 ▲ 4.6% 12.90 cr of 30.32 cr shares · 21 days
- May 2025 146.79 ▲ 16.7% 15.13 cr of 37.25 cr shares · 21 days
- Apr 2025 125.78 ▼ 0.3% 10.65 cr of 27.75 cr shares · 19 days
- Mar 2025 126.18 ▲ 12.6% 10.05 cr of 22.70 cr shares · 19 days
- Feb 2025 112.10 ▼ 2.9% 8.30 cr of 23.23 cr shares · 19 days
- Jan 2025 115.49 ▼ 4.1% 13.16 cr of 36.58 cr shares · 23 days
- Dec 2024 120.37 ▼ 1.0% 11.28 cr of 25.50 cr shares · 21 days
- Nov 2024 121.62 ▲ 3.8% 7.90 cr of 18.07 cr shares · 19 days
- Oct 2024 117.17 ▼ 4.6% 9.94 cr of 22.01 cr shares · 22 days
- Sep 2024 122.77 ▲ 1.0% 12.87 cr of 24.90 cr shares · 21 days
- Aug 2024 121.54 ▼ 9.8% 12.97 cr of 25.13 cr shares · 21 days
- Jul 2024 134.80 ▼ 1.4% 14.46 cr of 28.94 cr shares · 22 days
- Jun 2024 136.69 ▼ 14.6% 19.13 cr of 39.81 cr shares · 19 days
- May 2024 160.15 ▲ 3.9% 23.77 cr of 47.73 cr shares · 21 days
- Apr 2024 154.20 ▲ 0.5% 15.76 cr of 33.37 cr shares · 20 days
- Mar 2024 153.50 ▲ 4.9% 16.37 cr of 40.28 cr shares · 18 days
- Feb 2024 146.30 ▲ 4.6% 41.14 cr of 87.00 cr shares · 21 days
- Jan 2024 139.85 ▲ 17.4% 20.80 cr of 47.22 cr shares · 21 days
- Dec 2023 119.10 ▲ 10.4% 22.13 cr of 49.87 cr shares · 20 days
- Nov 2023 107.85 ▲ 6.2% 17.46 cr of 39.40 cr shares · 20 days
- Oct 2023 101.60 ▼ 4.4% 21.59 cr of 56.85 cr shares · 20 days
- Sep 2023 106.30 — 39.19 cr of 98.67 cr shares · 20 days
- Aug 2023 85.90 ▼ 3.5% 17.06 cr of 39.25 cr shares · 22 days
- Jul 2023 89.00 — 17.86 cr of 46.10 cr shares · 21 days
- Jun 2023 72.25 ▲ 1.6% 6.27 cr of 14.77 cr shares · 21 days
- May 2023 71.10 ▼ 6.3% 8.79 cr of 20.83 cr shares · 22 days
- Apr 2023 75.85 ▲ 14.0% 5.30 cr of 16.81 cr shares · 17 days
- Mar 2023 66.55 ▼ 1.0% 8.25 cr of 30.20 cr shares · 21 days
- Feb 2023 67.25 ▼ 14.3% 4.76 cr of 20.83 cr shares · 20 days
- Jan 2023 78.50 ▼ 2.4% 8.06 cr of 39.88 cr shares · 21 days
- Dec 2022 80.40 ▼ 1.5% 18.54 cr of 99.36 cr shares · 22 days
- Nov 2022 81.65 — 23.34 cr of 79.55 cr shares · 21 days
- Oct 2022 53.90 ▲ 20.7% 10.22 cr of 25.47 cr shares · 19 days
- Sep 2022 44.65 ▲ 5.4% 10.69 cr of 26.07 cr shares · 22 days
- Aug 2022 42.35 ▲ 10.9% 7.95 cr of 18.32 cr shares · 20 days
- Jul 2022 38.20 ▲ 11.5% 5.62 cr of 12.28 cr shares · 21 days
- Jun 2022 34.25 ▼ 9.5% 8.08 cr of 16.21 cr shares · 22 days
- May 2022 37.85 ▼ 0.7% 7.50 cr of 19.66 cr shares · 21 days
- Apr 2022 38.10 ▼ 1.6% 8.83 cr of 22.19 cr shares · 19 days
- Mar 2022 38.70 ▼ 3.6% 10.94 cr of 24.67 cr shares · 21 days
- Feb 2022 40.15 ▼ 15.3% 13.87 cr of 40.88 cr shares · 20 days
- Jan 2022 47.40 ▲ 9.2% 8.07 cr of 24.09 cr shares · 20 days
- Dec 2021 43.40 ▲ 0.9% 11.01 cr of 34.03 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Banks
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HDFCBANK HDFC Bank Limited | 59.4% | 59.5% | 59.7% |
| ICICIBANK ICICI Bank Limited | 59.9% | 60.4% | 59.6% |
| SBIN State Bank of India | 52.3% | 52.5% | 54.0% |
| AXISBANK Axis Bank Limited | 60.7% | 62.6% | 62.3% |
| KOTAKBANK Kotak Mahindra Bank Limited | 67.8% | 66.3% | 66.5% |
| CANBK Canara Bank | 43.4% | 46.6% | 46.0% |
| BANKBARODA Bank of Baroda | 49.2% | 50.6% | 49.7% |
| FEDERALBNK The Federal Bank Limited | 49.6% | 53.4% | 52.5% |
| UNIONBANK Union Bank of India | 47.9% | 46.2% | 43.6% |
| INDUSINDBK IndusInd Bank Limited | 56.7% | 51.4% | 51.8% |