Delivery in Bata India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 633.20 ▼ 2.6% 1.46 lakh of 5.36 lakh shares
- 3 Nov 2026 649.80 ▲ 1.9% 59,562 of 1.77 lakh shares
- 2 Nov 2026 637.75 ▲ 1.5% 48,383 of 1.05 lakh shares
- 30 Oct 2026 628.35 ▼ 3.2% 41,687 of 92,731 shares
- 29 Oct 2026 649.15 ▼ 1.8% 32,595 of 78,313 shares
- 28 Oct 2026 660.80 ▼ 0.2% 67,830 of 2.26 lakh shares
- 27 Oct 2026 662.40 ▲ 6.1% 6.48 lakh of 11.71 lakh shares
- 26 Oct 2026 624.35 ▼ 1.5% 1.62 lakh of 3.70 lakh shares
- 23 Oct 2026 633.85 ▼ 0.4% 90,150 of 2.08 lakh shares
- 22 Oct 2026 636.50 ▲ 0.9% 77,761 of 2.24 lakh shares
- 21 Oct 2026 631.10 ▼ 0.7% 74,775 of 1.67 lakh shares
- 19 Oct 2026 635.55 ▼ 0.5% 65,864 of 1.40 lakh shares
- 16 Oct 2026 638.65 ▲ 3.7% 1.26 lakh of 4.84 lakh shares
- 15 Oct 2026 616.05 ▼ 0.5% 30,172 of 59,655 shares
- 14 Oct 2026 619.35 ▲ 0.7% 46,201 of 1.06 lakh shares
- 13 Oct 2026 615.20 ▲ 0.9% 71,454 of 1.48 lakh shares
- 12 Oct 2026 609.75 ▼ 0.6% 71,074 of 1.58 lakh shares
- 9 Oct 2026 613.25 ▲ 1.6% 39,347 of 89,772 shares
- 8 Oct 2026 603.35 ▼ 1.9% 50,374 of 91,894 shares
- 7 Oct 2026 615.10 ▼ 0.8% 18,883 of 45,932 shares
- 6 Oct 2026 619.85 ▲ 1.4% 33,412 of 71,929 shares
- 5 Oct 2026 611.05 ▼ 0.3% 30,362 of 76,879 shares
- 1 Oct 2026 613.00 ▼ 0.9% 60,548 of 1.27 lakh shares
- 30 Sep 2026 618.75 ▼ 0.3% 27,755 of 59,998 shares
- 29 Sep 2026 620.35 ▼ 0.7% 65,086 of 1.37 lakh shares
- 28 Sep 2026 624.70 ▼ 0.8% 49,265 of 1.19 lakh shares
- 25 Sep 2026 629.80 ▲ 0.4% 41,466 of 95,375 shares
- 24 Sep 2026 627.00 ▼ 1.6% 54,407 of 89,666 shares
- 23 Sep 2026 637.20 ▲ 0.9% 59,060 of 1.17 lakh shares
- 22 Sep 2026 631.75 ▼ 0.5% 57,132 of 1.22 lakh shares
- 4 Nov 2026 633.20 ▼ 2.6% No BSE file for this period yet
- 3 Nov 2026 649.80 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 637.75 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 628.35 ▼ 3.2% 4,817 of 10,556 shares
- 29 Oct 2026 649.15 ▼ 1.8% 2,397 of 4,022 shares
- 28 Oct 2026 660.80 ▼ 0.2% 6,375 of 12,694 shares
- 27 Oct 2026 662.40 ▲ 6.1% 46,571 of 68,432 shares
- 26 Oct 2026 624.35 ▼ 1.5% 9,604 of 27,141 shares
- 23 Oct 2026 633.85 ▼ 0.4% 20,399 of 33,089 shares
- 22 Oct 2026 636.50 ▲ 0.9% 12,617 of 25,121 shares
- 21 Oct 2026 631.10 ▼ 0.7% 4,153 of 10,172 shares
- 19 Oct 2026 635.55 ▼ 0.5% 7,372 of 13,018 shares
- 16 Oct 2026 638.65 ▲ 3.7% 17,107 of 29,563 shares
- 15 Oct 2026 616.05 ▼ 0.5% 4,314 of 10,218 shares
- 14 Oct 2026 619.35 ▲ 0.7% 2,333 of 4,639 shares
- 13 Oct 2026 615.20 ▲ 0.9% 5,672 of 9,060 shares
- 12 Oct 2026 609.75 ▼ 0.6% 3,945 of 7,561 shares
- 9 Oct 2026 613.25 ▲ 1.6% 4,217 of 8,192 shares
- 8 Oct 2026 603.35 ▼ 1.9% 10,523 of 15,932 shares
- 7 Oct 2026 615.10 ▼ 0.8% 4,627 of 8,112 shares
- 6 Oct 2026 619.85 ▲ 1.4% 3,347 of 5,362 shares
- 5 Oct 2026 611.05 ▼ 0.3% 4,412 of 7,447 shares
- 1 Oct 2026 613.00 ▼ 0.9% 4,758 of 9,004 shares
- 30 Sep 2026 618.75 ▼ 0.3% 1,844 of 3,993 shares
- 29 Sep 2026 620.35 ▼ 0.7% 8,368 of 13,293 shares
- 28 Sep 2026 624.70 ▼ 0.8% 4,286 of 8,558 shares
- 25 Sep 2026 629.80 ▲ 0.4% 4,196 of 6,905 shares
- 24 Sep 2026 627.00 ▼ 1.6% 5,278 of 7,645 shares
- 23 Sep 2026 637.20 ▲ 0.9% 6,374 of 10,737 shares
- 22 Sep 2026 631.75 ▼ 0.5% 4,550 of 7,220 shares
- 4 Nov 2026 633.20 ▼ 2.6% No BSE file for this period yet
- 3 Nov 2026 649.80 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 637.75 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 628.35 ▼ 3.2% 46,504 of 1.03 lakh shares
- 29 Oct 2026 649.15 ▼ 1.8% 34,992 of 82,335 shares
- 28 Oct 2026 660.80 ▼ 0.2% 74,205 of 2.38 lakh shares
- 27 Oct 2026 662.40 ▲ 6.1% 6.94 lakh of 12.40 lakh shares
- 26 Oct 2026 624.35 ▼ 1.5% 1.71 lakh of 3.97 lakh shares
- 23 Oct 2026 633.85 ▼ 0.4% 1.11 lakh of 2.41 lakh shares
- 22 Oct 2026 636.50 ▲ 0.9% 90,378 of 2.49 lakh shares
- 21 Oct 2026 631.10 ▼ 0.7% 78,928 of 1.77 lakh shares
- 19 Oct 2026 635.55 ▼ 0.5% 73,236 of 1.53 lakh shares
- 16 Oct 2026 638.65 ▲ 3.7% 1.43 lakh of 5.14 lakh shares
- 15 Oct 2026 616.05 ▼ 0.5% 34,486 of 69,873 shares
- 14 Oct 2026 619.35 ▲ 0.7% 48,534 of 1.10 lakh shares
- 13 Oct 2026 615.20 ▲ 0.9% 77,126 of 1.57 lakh shares
- 12 Oct 2026 609.75 ▼ 0.6% 75,019 of 1.66 lakh shares
- 9 Oct 2026 613.25 ▲ 1.6% 43,564 of 97,964 shares
- 8 Oct 2026 603.35 ▼ 1.9% 60,897 of 1.08 lakh shares
- 7 Oct 2026 615.10 ▼ 0.8% 23,510 of 54,044 shares
- 6 Oct 2026 619.85 ▲ 1.4% 36,759 of 77,291 shares
- 5 Oct 2026 611.05 ▼ 0.3% 34,774 of 84,326 shares
- 1 Oct 2026 613.00 ▼ 0.9% 65,306 of 1.36 lakh shares
- 30 Sep 2026 618.75 ▼ 0.3% 29,599 of 63,991 shares
- 29 Sep 2026 620.35 ▼ 0.7% 73,454 of 1.50 lakh shares
- 28 Sep 2026 624.70 ▼ 0.8% 53,551 of 1.27 lakh shares
- 25 Sep 2026 629.80 ▲ 0.4% 45,662 of 1.02 lakh shares
- 24 Sep 2026 627.00 ▼ 1.6% 59,685 of 97,311 shares
- 23 Sep 2026 637.20 ▲ 0.9% 65,434 of 1.28 lakh shares
- 22 Sep 2026 631.75 ▼ 0.5% 61,682 of 1.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 633.20 ▲ 0.8% 2.54 lakh of 8.18 lakh shares · 3 days
- Week to 30 Oct 2026 628.35 ▼ 0.9% 9.51 lakh of 19.38 lakh shares · 5 days
- Week to 23 Oct 2026 633.85 ▼ 0.8% 3.09 lakh of 7.39 lakh shares · 4 days
- Week to 16 Oct 2026 638.65 ▲ 4.1% 3.45 lakh of 9.56 lakh shares · 5 days
- Week to 9 Oct 2026 613.25 ■ 0.0% 1.72 lakh of 3.76 lakh shares · 5 days
- Week to 1 Oct 2026 613.00 ▼ 2.7% 2.03 lakh of 4.42 lakh shares · 4 days
- Week to 25 Sep 2026 629.80 ▼ 1.3% 2.67 lakh of 5.23 lakh shares · 5 days
- Week to 18 Sep 2026 638.30 ▼ 1.6% 7.08 lakh of 14.99 lakh shares · 4 days
- Week to 10 Sep 2026 653.25 ▼ 2.9% 2.02 lakh of 3.95 lakh shares · 4 days
- Week to 4 Sep 2026 672.75 ▼ 1.3% 2.45 lakh of 5.83 lakh shares · 5 days
- Week to 28 Aug 2026 681.30 ▼ 2.8% 4.46 lakh of 9.58 lakh shares · 5 days
- Week to 21 Aug 2026 701.05 ▼ 7.2% 11.76 lakh of 27.72 lakh shares · 5 days
- Week to 14 Aug 2026 755.70 ▲ 4.9% 19.70 lakh of 71.68 lakh shares · 5 days
- Week to 7 Aug 2026 720.50 ▲ 3.5% 16.73 lakh of 38.07 lakh shares · 5 days
- Week to 31 Jul 2026 696.15 ▲ 0.9% 4.65 lakh of 8.60 lakh shares · 5 days
- Week to 24 Jul 2026 689.95 ▼ 0.5% 6.07 lakh of 15.57 lakh shares · 5 days
- Week to 17 Jul 2026 693.40 ▲ 0.4% 4.25 lakh of 12.99 lakh shares · 5 days
- Week to 10 Jul 2026 690.70 ▼ 0.8% 4.78 lakh of 13.22 lakh shares · 5 days
- Week to 3 Jul 2026 696.60 ▼ 2.6% 4.18 lakh of 9.97 lakh shares · 5 days
- Week to 25 Jun 2026 715.10 ▼ 4.4% 7.69 lakh of 23.83 lakh shares · 4 days
- Week to 19 Jun 2026 747.70 ▲ 11.7% 19.29 lakh of 1.57 cr shares · 5 days
- Week to 12 Jun 2026 669.10 ▲ 0.7% 2.02 lakh of 4.26 lakh shares · 5 days
- Week to 5 Jun 2026 664.60 ▼ 0.7% 2.77 lakh of 6.35 lakh shares · 5 days
- Week to 29 May 2026 668.95 ▼ 2.8% 3.09 lakh of 8.66 lakh shares · 4 days
- Week to 22 May 2026 688.20 ▼ 0.9% 3.28 lakh of 6.41 lakh shares · 5 days
- Week to 15 May 2026 694.10 ▼ 3.8% 1.83 lakh of 3.97 lakh shares · 5 days
- Week to 4 Nov 2026 633.20 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 628.35 ▼ 0.9% 69,764 of 1.23 lakh shares · 5 days
- Week to 23 Oct 2026 633.85 ▼ 0.8% 44,541 of 81,400 shares · 4 days
- Week to 16 Oct 2026 638.65 ▲ 4.1% 33,371 of 61,041 shares · 5 days
- Week to 9 Oct 2026 613.25 ■ 0.0% 27,126 of 45,045 shares · 5 days
- Week to 1 Oct 2026 613.00 ▼ 2.7% 19,256 of 34,848 shares · 4 days
- Week to 25 Sep 2026 629.80 ▼ 1.3% 25,895 of 42,274 shares · 5 days
- Week to 18 Sep 2026 638.30 ▼ 1.6% 34,781 of 67,761 shares · 4 days
- Week to 10 Sep 2026 653.25 ▼ 2.9% 3.43 lakh of 3.73 lakh shares · 4 days
- Week to 4 Sep 2026 672.75 ▼ 1.3% 28,542 of 54,345 shares · 5 days
- Week to 28 Aug 2026 681.30 ▼ 2.8% 45,203 of 83,127 shares · 5 days
- Week to 21 Aug 2026 701.05 ▼ 7.2% 1.05 lakh of 2.21 lakh shares · 5 days
- Week to 14 Aug 2026 755.70 ▲ 4.9% 1.83 lakh of 4.57 lakh shares · 5 days
- Week to 7 Aug 2026 720.50 ▲ 3.5% 5.07 lakh of 6.62 lakh shares · 5 days
- Week to 31 Jul 2026 696.15 ▲ 0.9% 48,752 of 89,527 shares · 5 days
- Week to 24 Jul 2026 689.95 ▼ 0.5% 69,605 of 1.40 lakh shares · 5 days
- Week to 17 Jul 2026 693.40 ▲ 0.4% 40,301 of 86,942 shares · 5 days
- Week to 10 Jul 2026 690.70 ▼ 0.8% 63,871 of 1.31 lakh shares · 5 days
- Week to 3 Jul 2026 696.60 ▼ 2.6% 1.15 lakh of 1.79 lakh shares · 5 days
- Week to 25 Jun 2026 715.10 ▼ 4.4% 1.30 lakh of 2.53 lakh shares · 4 days
- Week to 19 Jun 2026 747.70 ▲ 11.7% 3.44 lakh of 9.43 lakh shares · 5 days
- Week to 12 Jun 2026 669.10 ▲ 0.7% 22,931 of 41,045 shares · 5 days
- Week to 5 Jun 2026 664.60 ▼ 0.7% 34,063 of 65,793 shares · 5 days
- Week to 29 May 2026 668.95 ▼ 2.8% 26,403 of 59,621 shares · 4 days
- Week to 22 May 2026 688.20 ▼ 0.9% 1.92 lakh of 2.21 lakh shares · 5 days
- Week to 15 May 2026 694.10 ▼ 3.8% 20,977 of 47,300 shares · 5 days
- Week to 4 Nov 2026 633.20 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 628.35 ▼ 0.9% 10.21 lakh of 20.61 lakh shares · 5 days
- Week to 23 Oct 2026 633.85 ▼ 0.8% 3.53 lakh of 8.20 lakh shares · 4 days
- Week to 16 Oct 2026 638.65 ▲ 4.1% 3.79 lakh of 10.17 lakh shares · 5 days
- Week to 9 Oct 2026 613.25 ■ 0.0% 2.00 lakh of 4.21 lakh shares · 5 days
- Week to 1 Oct 2026 613.00 ▼ 2.7% 2.22 lakh of 4.77 lakh shares · 4 days
- Week to 25 Sep 2026 629.80 ▼ 1.3% 2.93 lakh of 5.65 lakh shares · 5 days
- Week to 18 Sep 2026 638.30 ▼ 1.6% 7.43 lakh of 15.66 lakh shares · 4 days
- Week to 10 Sep 2026 653.25 ▼ 2.9% 5.45 lakh of 7.68 lakh shares · 4 days
- Week to 4 Sep 2026 672.75 ▼ 1.3% 2.74 lakh of 6.37 lakh shares · 5 days
- Week to 28 Aug 2026 681.30 ▼ 2.8% 4.91 lakh of 10.41 lakh shares · 5 days
- Week to 21 Aug 2026 701.05 ▼ 7.2% 12.81 lakh of 29.92 lakh shares · 5 days
- Week to 14 Aug 2026 755.70 ▲ 4.9% 21.52 lakh of 76.24 lakh shares · 5 days
- Week to 7 Aug 2026 720.50 ▲ 3.5% 21.81 lakh of 44.69 lakh shares · 5 days
- Week to 31 Jul 2026 696.15 ▲ 0.9% 5.14 lakh of 9.49 lakh shares · 5 days
- Week to 24 Jul 2026 689.95 ▼ 0.5% 6.77 lakh of 16.97 lakh shares · 5 days
- Week to 17 Jul 2026 693.40 ▲ 0.4% 4.66 lakh of 13.86 lakh shares · 5 days
- Week to 10 Jul 2026 690.70 ▼ 0.8% 5.42 lakh of 14.54 lakh shares · 5 days
- Week to 3 Jul 2026 696.60 ▼ 2.6% 5.33 lakh of 11.76 lakh shares · 5 days
- Week to 25 Jun 2026 715.10 ▼ 4.4% 8.98 lakh of 26.36 lakh shares · 4 days
- Week to 19 Jun 2026 747.70 ▲ 11.7% 22.73 lakh of 1.67 cr shares · 5 days
- Week to 12 Jun 2026 669.10 ▲ 0.7% 2.25 lakh of 4.67 lakh shares · 5 days
- Week to 5 Jun 2026 664.60 ▼ 0.7% 3.11 lakh of 7.01 lakh shares · 5 days
- Week to 29 May 2026 668.95 ▼ 2.8% 3.36 lakh of 9.26 lakh shares · 4 days
- Week to 22 May 2026 688.20 ▼ 0.9% 5.20 lakh of 8.62 lakh shares · 5 days
- Week to 15 May 2026 694.10 ▼ 3.8% 2.04 lakh of 4.44 lakh shares · 5 days
Monthly, newest first
- Nov 2026 633.20 ▲ 0.8% 2.54 lakh of 8.18 lakh shares · 3 days
- Oct 2026 628.35 ▲ 1.6% 18.38 lakh of 41.36 lakh shares · 20 days
- Sep 2026 618.75 ▼ 9.3% 14.90 lakh of 31.48 lakh shares · 20 days
- Aug 2026 682.40 ▼ 2.0% 53.40 lakh of 1.49 cr shares · 21 days
- Jul 2026 696.15 ▲ 1.8% 21.91 lakh of 55.49 lakh shares · 23 days
- Jun 2026 683.95 ▲ 2.2% 33.80 lakh of 1.96 cr shares · 21 days
- May 2026 668.95 ▼ 6.9% 11.11 lakh of 25.17 lakh shares · 19 days
- Apr 2026 718.45 ▲ 18.3% 16.02 lakh of 37.57 lakh shares · 20 days
- Mar 2026 607.50 ▼ 23.0% 24.88 lakh of 50.85 lakh shares · 19 days
- Feb 2026 789.00 ▼ 8.3% 13.19 lakh of 42.45 lakh shares · 20 days
- Jan 2026 860.10 ▼ 8.8% 6.96 lakh of 16.03 lakh shares · 20 days
- Dec 2025 943.00 ▼ 5.6% 11.50 lakh of 21.91 lakh shares · 22 days
- Nov 2025 999.20 ▼ 6.7% 9.21 lakh of 18.06 lakh shares · 19 days
- Oct 2025 1,070.60 ▼ 8.1% 30.14 lakh of 55.44 lakh shares · 21 days
- Sep 2025 1,165.00 ▲ 6.1% 33.07 lakh of 69.10 lakh shares · 22 days
- Aug 2025 1,098.10 ▼ 7.8% 24.62 lakh of 50.02 lakh shares · 19 days
- Jul 2025 1,191.30 ▼ 2.4% 14.13 lakh of 28.67 lakh shares · 23 days
- Jun 2025 1,221.20 ▼ 3.4% 8.72 lakh of 18.14 lakh shares · 21 days
- May 2025 1,263.80 ▲ 4.6% 19.77 lakh of 35.83 lakh shares · 21 days
- Apr 2025 1,208.40 ▼ 0.9% 11.46 lakh of 24.28 lakh shares · 19 days
- Mar 2025 1,219.90 ▼ 0.1% 11.41 lakh of 23.45 lakh shares · 19 days
- Feb 2025 1,221.10 ▼ 5.8% 22.35 lakh of 64.65 lakh shares · 19 days
- Jan 2025 1,296.80 ▼ 5.7% 18.71 lakh of 48.51 lakh shares · 23 days
- Dec 2024 1,374.90 ▼ 2.5% 19.42 lakh of 58.13 lakh shares · 21 days
- Nov 2024 1,410.85 ▲ 4.1% 19.19 lakh of 55.80 lakh shares · 19 days
- Oct 2024 1,355.65 ▼ 5.8% 29.65 lakh of 62.66 lakh shares · 22 days
- Sep 2024 1,439.70 ▼ 0.9% 26.34 lakh of 53.61 lakh shares · 21 days
- Aug 2024 1,452.65 ▼ 9.0% 32.22 lakh of 87.35 lakh shares · 21 days
- Jul 2024 1,596.30 ▲ 5.5% 49.41 lakh of 1.02 cr shares · 22 days
- Jun 2024 1,513.75 ▲ 10.9% 56.73 lakh of 1.16 cr shares · 19 days
- May 2024 1,365.45 ▼ 0.3% 36.05 lakh of 96.26 lakh shares · 21 days
- Apr 2024 1,369.15 ▲ 0.4% 51.96 lakh of 1.11 cr shares · 20 days
- Mar 2024 1,364.20 ▼ 3.2% 40.73 lakh of 75.16 lakh shares · 18 days
- Feb 2024 1,409.55 ▼ 5.3% 40.87 lakh of 90.24 lakh shares · 21 days
- Jan 2024 1,488.45 ▼ 9.9% 37.49 lakh of 69.00 lakh shares · 21 days
- Dec 2023 1,651.40 ▲ 2.1% 29.31 lakh of 60.54 lakh shares · 20 days
- Nov 2023 1,617.85 ▲ 3.3% 14.29 lakh of 40.88 lakh shares · 20 days
- Oct 2023 1,566.05 ▼ 2.6% 13.29 lakh of 26.93 lakh shares · 20 days
- Sep 2023 1,608.40 ▼ 4.7% 25.76 lakh of 54.31 lakh shares · 20 days
- Aug 2023 1,688.20 ▼ 2.8% 39.70 lakh of 1.01 cr shares · 22 days
- Jul 2023 1,736.40 ▲ 3.6% 29.89 lakh of 60.67 lakh shares · 21 days
- Jun 2023 1,675.50 ▲ 5.8% 30.09 lakh of 53.00 lakh shares · 21 days
- May 2023 1,584.15 ▲ 7.4% 24.29 lakh of 65.71 lakh shares · 22 days
- Apr 2023 1,474.65 ▲ 4.0% 40.09 lakh of 72.89 lakh shares · 17 days
- Mar 2023 1,418.35 ▲ 0.5% 39.07 lakh of 70.54 lakh shares · 21 days
- Feb 2023 1,411.15 ▼ 7.7% 28.73 lakh of 65.95 lakh shares · 20 days
- Jan 2023 1,529.35 ▼ 7.3% 27.37 lakh of 51.45 lakh shares · 21 days
- Dec 2022 1,649.15 ▼ 4.0% 39.65 lakh of 78.33 lakh shares · 22 days
- Nov 2022 1,717.85 ▼ 6.0% 35.57 lakh of 70.78 lakh shares · 21 days
- Oct 2022 1,828.35 ▲ 0.4% 18.63 lakh of 46.19 lakh shares · 19 days
- Sep 2022 1,821.50 ▼ 6.2% 28.14 lakh of 72.80 lakh shares · 22 days
- Aug 2022 1,941.25 ▼ 1.0% 34.12 lakh of 97.62 lakh shares · 20 days
- Jul 2022 1,961.65 ▲ 17.6% 21.95 lakh of 60.47 lakh shares · 21 days
- Jun 2022 1,668.70 ▼ 11.1% 25.90 lakh of 67.86 lakh shares · 22 days
- May 2022 1,877.30 ▼ 3.7% 21.62 lakh of 63.25 lakh shares · 21 days
- Apr 2022 1,948.65 ▼ 0.7% 18.40 lakh of 59.55 lakh shares · 19 days
- Mar 2022 1,961.40 ▲ 8.2% 29.58 lakh of 76.70 lakh shares · 21 days
- Feb 2022 1,813.50 ▼ 12.1% 24.42 lakh of 79.30 lakh shares · 20 days
- Jan 2022 2,064.05 ▲ 10.3% 41.15 lakh of 1.22 cr shares · 20 days
- Dec 2021 1,871.65 ▼ 0.3% 42.08 lakh of 96.40 lakh shares · 23 days
- Nov 2026 633.20 ▲ 0.8% No BSE file for this period yet
- Oct 2026 628.35 ▲ 1.6% 1.80 lakh of 3.19 lakh shares · 20 days
- Sep 2026 618.75 ▼ 9.3% 4.38 lakh of 5.47 lakh shares · 20 days
- Aug 2026 682.40 ▼ 2.0% 8.49 lakh of 14.39 lakh shares · 21 days
- Jul 2026 696.15 ▲ 1.8% 2.51 lakh of 5.14 lakh shares · 23 days
- Jun 2026 683.95 ▲ 2.2% 6.17 lakh of 14.16 lakh shares · 21 days
- May 2026 668.95 ▼ 6.9% 2.62 lakh of 3.79 lakh shares · 19 days
- Apr 2026 718.45 ▲ 18.3% 1.13 lakh of 2.69 lakh shares · 20 days
- Mar 2026 607.50 ▼ 23.0% 2.14 lakh of 4.29 lakh shares · 19 days
- Feb 2026 789.00 ▼ 8.3% 1.79 lakh of 3.51 lakh shares · 20 days
- Jan 2026 860.10 ▼ 8.8% 1.44 lakh of 2.09 lakh shares · 20 days
- Dec 2025 943.00 ▼ 5.6% 5.96 lakh of 6.67 lakh shares · 22 days
- Nov 2025 999.20 ▼ 6.7% 1.11 lakh of 1.74 lakh shares · 19 days
- Oct 2025 1,070.60 ▼ 8.1% 4.19 lakh of 5.40 lakh shares · 21 days
- Sep 2025 1,165.00 ▲ 6.1% 3.56 lakh of 5.96 lakh shares · 22 days
- Aug 2025 1,098.10 ▼ 7.8% 1.80 lakh of 3.31 lakh shares · 19 days
- Jul 2025 1,191.30 ▼ 2.4% 91,570 of 1.58 lakh shares · 23 days
- Jun 2025 1,221.20 ▼ 3.4% 1.69 lakh of 2.17 lakh shares · 21 days
- May 2025 1,263.80 ▲ 4.6% 91,385 of 1.66 lakh shares · 21 days
- Apr 2025 1,208.40 ▼ 0.9% 84,508 of 1.63 lakh shares · 19 days
- Mar 2025 1,219.90 ▼ 0.1% 77,928 of 1.67 lakh shares · 19 days
- Feb 2025 1,221.10 ▼ 5.8% 77,969 of 2.47 lakh shares · 19 days
- Jan 2025 1,296.80 ▼ 5.7% 1.05 lakh of 2.38 lakh shares · 23 days
- Dec 2024 1,374.90 ▼ 2.5% 76,874 of 1.70 lakh shares · 21 days
- Nov 2024 1,410.85 ▲ 4.1% 79,642 of 2.55 lakh shares · 19 days
- Oct 2024 1,355.65 ▼ 5.8% 1.93 lakh of 3.35 lakh shares · 22 days
- Sep 2024 1,439.70 ▼ 0.9% 97,923 of 2.30 lakh shares · 21 days
- Aug 2024 1,452.65 ▼ 9.0% 1.80 lakh of 3.87 lakh shares · 21 days
- Jul 2024 1,596.30 ▲ 5.5% 2.32 lakh of 4.43 lakh shares · 22 days
- Jun 2024 1,513.75 ▲ 10.9% 4.43 lakh of 7.30 lakh shares · 19 days
- May 2024 1,365.45 ▼ 0.3% 2.16 lakh of 4.97 lakh shares · 21 days
- Apr 2024 1,369.15 ▲ 0.4% 4.37 lakh of 7.55 lakh shares · 20 days
- Mar 2024 1,364.20 ▼ 3.2% 3.79 lakh of 5.47 lakh shares · 18 days
- Feb 2024 1,409.55 ▼ 5.3% 2.82 lakh of 5.53 lakh shares · 21 days
- Jan 2024 1,488.45 ▼ 9.9% 1.29 lakh of 2.58 lakh shares · 21 days
- Dec 2023 1,651.40 ▲ 2.1% 1.29 lakh of 2.39 lakh shares · 20 days
- Nov 2023 1,617.85 ▲ 3.3% 72,272 of 1.67 lakh shares · 20 days
- Oct 2023 1,566.05 ▼ 2.6% 42,237 of 92,948 shares · 20 days
- Sep 2023 1,608.40 ▼ 4.7% 1.49 lakh of 2.68 lakh shares · 20 days
- Aug 2023 1,688.20 ▼ 2.8% 1.44 lakh of 3.56 lakh shares · 22 days
- Jul 2023 1,736.40 ▲ 3.6% 1.84 lakh of 3.22 lakh shares · 21 days
- Jun 2023 1,675.50 ▲ 5.8% 2.17 lakh of 3.22 lakh shares · 21 days
- May 2023 1,584.15 ▲ 7.4% 1.71 lakh of 3.44 lakh shares · 22 days
- Apr 2023 1,474.65 ▲ 4.0% 3.41 lakh of 4.90 lakh shares · 17 days
- Mar 2023 1,418.35 ▲ 0.5% 1.34 lakh of 2.74 lakh shares · 21 days
- Feb 2023 1,411.15 ▼ 7.7% 1.72 lakh of 3.25 lakh shares · 20 days
- Jan 2023 1,529.35 ▼ 7.3% 1.55 lakh of 2.78 lakh shares · 21 days
- Dec 2022 1,649.15 ▼ 4.0% 1.91 lakh of 4.08 lakh shares · 22 days
- Nov 2022 1,717.85 ▼ 6.0% 96,442 of 2.11 lakh shares · 21 days
- Oct 2022 1,828.35 ▲ 0.4% 6.04 lakh of 7.14 lakh shares · 19 days
- Sep 2022 1,821.50 ▼ 6.2% 2.68 lakh of 4.26 lakh shares · 22 days
- Aug 2022 1,941.25 ▼ 1.0% 1.90 lakh of 4.91 lakh shares · 20 days
- Jul 2022 1,961.65 ▲ 17.6% 1.40 lakh of 2.94 lakh shares · 21 days
- Jun 2022 1,668.70 ▼ 11.1% 37.53 lakh of 39.84 lakh shares · 22 days
- May 2022 1,877.30 ▼ 3.7% 3.24 lakh of 5.28 lakh shares · 21 days
- Apr 2022 1,948.65 ▼ 0.7% 3.24 lakh of 4.81 lakh shares · 19 days
- Mar 2022 1,961.40 ▲ 8.2% 59,755 of 2.39 lakh shares · 21 days
- Feb 2022 1,813.50 ▼ 12.1% 3.66 lakh of 6.93 lakh shares · 20 days
- Jan 2022 2,064.05 ▲ 10.3% 2.10 lakh of 7.15 lakh shares · 20 days
- Dec 2021 1,871.65 ▼ 0.3% 1.29 lakh of 4.33 lakh shares · 23 days
- Nov 2026 633.20 ▲ 0.8% No BSE file for this period yet
- Oct 2026 628.35 ▲ 1.6% 20.18 lakh of 44.55 lakh shares · 20 days
- Sep 2026 618.75 ▼ 9.3% 19.28 lakh of 36.95 lakh shares · 20 days
- Aug 2026 682.40 ▼ 2.0% 61.89 lakh of 1.63 cr shares · 21 days
- Jul 2026 696.15 ▲ 1.8% 24.42 lakh of 60.63 lakh shares · 23 days
- Jun 2026 683.95 ▲ 2.2% 39.97 lakh of 2.11 cr shares · 21 days
- May 2026 668.95 ▼ 6.9% 13.73 lakh of 28.96 lakh shares · 19 days
- Apr 2026 718.45 ▲ 18.3% 17.15 lakh of 40.26 lakh shares · 20 days
- Mar 2026 607.50 ▼ 23.0% 27.01 lakh of 55.14 lakh shares · 19 days
- Feb 2026 789.00 ▼ 8.3% 14.98 lakh of 45.96 lakh shares · 20 days
- Jan 2026 860.10 ▼ 8.8% 8.40 lakh of 18.12 lakh shares · 20 days
- Dec 2025 943.00 ▼ 5.6% 17.46 lakh of 28.58 lakh shares · 22 days
- Nov 2025 999.20 ▼ 6.7% 10.32 lakh of 19.80 lakh shares · 19 days
- Oct 2025 1,070.60 ▼ 8.1% 34.33 lakh of 60.84 lakh shares · 21 days
- Sep 2025 1,165.00 ▲ 6.1% 36.63 lakh of 75.05 lakh shares · 22 days
- Aug 2025 1,098.10 ▼ 7.8% 26.42 lakh of 53.33 lakh shares · 19 days
- Jul 2025 1,191.30 ▼ 2.4% 15.04 lakh of 30.25 lakh shares · 23 days
- Jun 2025 1,221.20 ▼ 3.4% 10.41 lakh of 20.31 lakh shares · 21 days
- May 2025 1,263.80 ▲ 4.6% 20.69 lakh of 37.49 lakh shares · 21 days
- Apr 2025 1,208.40 ▼ 0.9% 12.30 lakh of 25.91 lakh shares · 19 days
- Mar 2025 1,219.90 ▼ 0.1% 12.19 lakh of 25.12 lakh shares · 19 days
- Feb 2025 1,221.10 ▼ 5.8% 23.13 lakh of 67.12 lakh shares · 19 days
- Jan 2025 1,296.80 ▼ 5.7% 19.76 lakh of 50.89 lakh shares · 23 days
- Dec 2024 1,374.90 ▼ 2.5% 20.18 lakh of 59.84 lakh shares · 21 days
- Nov 2024 1,410.85 ▲ 4.1% 19.99 lakh of 58.35 lakh shares · 19 days
- Oct 2024 1,355.65 ▼ 5.8% 31.58 lakh of 66.01 lakh shares · 22 days
- Sep 2024 1,439.70 ▼ 0.9% 27.32 lakh of 55.91 lakh shares · 21 days
- Aug 2024 1,452.65 ▼ 9.0% 34.02 lakh of 91.22 lakh shares · 21 days
- Jul 2024 1,596.30 ▲ 5.5% 51.72 lakh of 1.06 cr shares · 22 days
- Jun 2024 1,513.75 ▲ 10.9% 61.15 lakh of 1.23 cr shares · 19 days
- May 2024 1,365.45 ▼ 0.3% 38.21 lakh of 1.01 cr shares · 21 days
- Apr 2024 1,369.15 ▲ 0.4% 56.32 lakh of 1.18 cr shares · 20 days
- Mar 2024 1,364.20 ▼ 3.2% 44.52 lakh of 80.62 lakh shares · 18 days
- Feb 2024 1,409.55 ▼ 5.3% 43.70 lakh of 95.77 lakh shares · 21 days
- Jan 2024 1,488.45 ▼ 9.9% 38.78 lakh of 71.58 lakh shares · 21 days
- Dec 2023 1,651.40 ▲ 2.1% 30.60 lakh of 62.93 lakh shares · 20 days
- Nov 2023 1,617.85 ▲ 3.3% 15.01 lakh of 42.55 lakh shares · 20 days
- Oct 2023 1,566.05 ▼ 2.6% 13.71 lakh of 27.86 lakh shares · 20 days
- Sep 2023 1,608.40 ▼ 4.7% 27.25 lakh of 56.99 lakh shares · 20 days
- Aug 2023 1,688.20 ▼ 2.8% 41.14 lakh of 1.05 cr shares · 22 days
- Jul 2023 1,736.40 ▲ 3.6% 31.73 lakh of 63.89 lakh shares · 21 days
- Jun 2023 1,675.50 ▲ 5.8% 32.26 lakh of 56.22 lakh shares · 21 days
- May 2023 1,584.15 ▲ 7.4% 26.00 lakh of 69.15 lakh shares · 22 days
- Apr 2023 1,474.65 ▲ 4.0% 43.50 lakh of 77.79 lakh shares · 17 days
- Mar 2023 1,418.35 ▲ 0.5% 40.41 lakh of 73.28 lakh shares · 21 days
- Feb 2023 1,411.15 ▼ 7.7% 30.45 lakh of 69.20 lakh shares · 20 days
- Jan 2023 1,529.35 ▼ 7.3% 28.92 lakh of 54.23 lakh shares · 21 days
- Dec 2022 1,649.15 ▼ 4.0% 41.57 lakh of 82.41 lakh shares · 22 days
- Nov 2022 1,717.85 ▼ 6.0% 36.53 lakh of 72.89 lakh shares · 21 days
- Oct 2022 1,828.35 ▲ 0.4% 24.67 lakh of 53.33 lakh shares · 19 days
- Sep 2022 1,821.50 ▼ 6.2% 30.82 lakh of 77.06 lakh shares · 22 days
- Aug 2022 1,941.25 ▼ 1.0% 36.02 lakh of 1.03 cr shares · 20 days
- Jul 2022 1,961.65 ▲ 17.6% 23.35 lakh of 63.40 lakh shares · 21 days
- Jun 2022 1,668.70 ▼ 11.1% 63.44 lakh of 1.08 cr shares · 22 days
- May 2022 1,877.30 ▼ 3.7% 24.86 lakh of 68.52 lakh shares · 21 days
- Apr 2022 1,948.65 ▼ 0.7% 21.63 lakh of 64.36 lakh shares · 19 days
- Mar 2022 1,961.40 ▲ 8.2% 30.18 lakh of 79.08 lakh shares · 21 days
- Feb 2022 1,813.50 ▼ 12.1% 28.09 lakh of 86.23 lakh shares · 20 days
- Jan 2022 2,064.05 ▲ 10.3% 43.25 lakh of 1.29 cr shares · 20 days
- Dec 2021 1,871.65 ▼ 0.3% 43.37 lakh of 1.01 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| BATAINDIA Bata India Limited | 43.0% | 30.6% | 33.8% |