Delivery in Berger Paints (I)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 485.10 ▲ 1.1% 1.39 lakh of 2.77 lakh shares
- 3 Nov 2026 479.70 ▲ 2.4% 1.46 lakh of 2.77 lakh shares
- 2 Nov 2026 468.60 ▲ 0.8% 88,696 of 1.51 lakh shares
- 30 Oct 2026 465.10 ▼ 0.3% 1.07 lakh of 2.01 lakh shares
- 29 Oct 2026 466.55 ▲ 1.0% 52,052 of 95,107 shares
- 28 Oct 2026 461.75 ▼ 0.4% 87,603 of 1.84 lakh shares
- 27 Oct 2026 463.40 ▼ 0.5% 2.21 lakh of 3.20 lakh shares
- 26 Oct 2026 465.80 ▼ 0.1% 47,632 of 1.10 lakh shares
- 23 Oct 2026 466.35 ▼ 0.8% 64,639 of 1.40 lakh shares
- 22 Oct 2026 469.95 ▼ 1.1% 61,272 of 1.33 lakh shares
- 21 Oct 2026 475.20 ▲ 1.1% 1.23 lakh of 2.95 lakh shares
- 19 Oct 2026 470.00 ▼ 0.8% 68,749 of 1.14 lakh shares
- 16 Oct 2026 473.95 ▲ 0.8% 55,074 of 1.37 lakh shares
- 15 Oct 2026 470.05 ▼ 1.2% 1.37 lakh of 2.36 lakh shares
- 14 Oct 2026 475.55 ▼ 0.1% 60,755 of 1.49 lakh shares
- 13 Oct 2026 476.05 ▲ 1.2% 88,428 of 1.96 lakh shares
- 12 Oct 2026 470.20 ▼ 0.4% 95,617 of 1.90 lakh shares
- 9 Oct 2026 471.90 ▲ 0.8% 75,756 of 2.03 lakh shares
- 8 Oct 2026 467.95 ▲ 0.9% 3.60 lakh of 5.45 lakh shares
- 7 Oct 2026 463.90 ▼ 1.8% 88,169 of 1.90 lakh shares
- 6 Oct 2026 472.55 ▲ 3.1% 2.00 lakh of 3.84 lakh shares
- 5 Oct 2026 458.40 ▲ 1.3% 3.01 lakh of 5.14 lakh shares
- 1 Oct 2026 452.40 ▼ 0.7% 2.04 lakh of 3.87 lakh shares
- 30 Sep 2026 455.45 ▲ 1.6% 1.69 lakh of 3.02 lakh shares
- 29 Sep 2026 448.20 ▼ 1.0% 4.30 lakh of 6.11 lakh shares
- 28 Sep 2026 452.85 ▼ 1.2% 1.90 lakh of 3.55 lakh shares
- 25 Sep 2026 458.35 ▲ 2.0% 96,385 of 2.19 lakh shares
- 24 Sep 2026 449.40 ▼ 2.3% 4.30 lakh of 6.72 lakh shares
- 23 Sep 2026 459.75 ▲ 1.6% 1.40 lakh of 3.20 lakh shares
- 22 Sep 2026 452.60 ▲ 0.4% 2.48 lakh of 4.54 lakh shares
- 4 Nov 2026 485.10 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 479.70 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 468.60 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 465.10 ▼ 0.3% 5,276 of 10,972 shares
- 29 Oct 2026 466.55 ▲ 1.0% 6,341 of 9,036 shares
- 28 Oct 2026 461.75 ▼ 0.4% 10,256 of 17,088 shares
- 27 Oct 2026 463.40 ▼ 0.5% 4,157 of 7,301 shares
- 26 Oct 2026 465.80 ▼ 0.1% 5,326 of 13,542 shares
- 23 Oct 2026 466.35 ▼ 0.8% 2,832 of 4,821 shares
- 22 Oct 2026 469.95 ▼ 1.1% 4,544 of 6,846 shares
- 21 Oct 2026 475.20 ▲ 1.1% 4,466 of 9,260 shares
- 19 Oct 2026 470.00 ▼ 0.8% 8,213 of 10,502 shares
- 16 Oct 2026 473.95 ▲ 0.8% 3,728 of 6,745 shares
- 15 Oct 2026 470.05 ▼ 1.2% 1.39 lakh of 1.47 lakh shares
- 14 Oct 2026 475.55 ▼ 0.1% 2,454 of 4,855 shares
- 13 Oct 2026 476.05 ▲ 1.2% 4,428 of 8,144 shares
- 12 Oct 2026 470.20 ▼ 0.4% 4,093 of 7,003 shares
- 9 Oct 2026 471.90 ▲ 0.8% 4,165 of 7,157 shares
- 8 Oct 2026 467.95 ▲ 0.9% 22,960 of 31,456 shares
- 7 Oct 2026 463.90 ▼ 1.8% 4,317 of 9,729 shares
- 6 Oct 2026 472.55 ▲ 3.1% 18,054 of 29,425 shares
- 5 Oct 2026 458.40 ▲ 1.3% 8,875 of 12,887 shares
- 1 Oct 2026 452.40 ▼ 0.7% 7,134 of 22,837 shares
- 30 Sep 2026 455.45 ▲ 1.6% 17,778 of 23,255 shares
- 29 Sep 2026 448.20 ▼ 1.0% 2.11 lakh of 2.24 lakh shares
- 28 Sep 2026 452.85 ▼ 1.2% 8,201 of 13,541 shares
- 25 Sep 2026 458.35 ▲ 2.0% 17,935 of 27,845 shares
- 24 Sep 2026 449.40 ▼ 2.3% 18,814 of 31,465 shares
- 23 Sep 2026 459.75 ▲ 1.6% 1.92 lakh of 2.00 lakh shares
- 22 Sep 2026 452.60 ▲ 0.4% 12,463 of 23,180 shares
- 4 Nov 2026 485.10 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 479.70 ▲ 2.4% No BSE file for this period yet
- 2 Nov 2026 468.60 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 465.10 ▼ 0.3% 1.13 lakh of 2.12 lakh shares
- 29 Oct 2026 466.55 ▲ 1.0% 58,393 of 1.04 lakh shares
- 28 Oct 2026 461.75 ▼ 0.4% 97,859 of 2.01 lakh shares
- 27 Oct 2026 463.40 ▼ 0.5% 2.25 lakh of 3.27 lakh shares
- 26 Oct 2026 465.80 ▼ 0.1% 52,958 of 1.24 lakh shares
- 23 Oct 2026 466.35 ▼ 0.8% 67,471 of 1.44 lakh shares
- 22 Oct 2026 469.95 ▼ 1.1% 65,816 of 1.40 lakh shares
- 21 Oct 2026 475.20 ▲ 1.1% 1.27 lakh of 3.04 lakh shares
- 19 Oct 2026 470.00 ▼ 0.8% 76,962 of 1.25 lakh shares
- 16 Oct 2026 473.95 ▲ 0.8% 58,802 of 1.44 lakh shares
- 15 Oct 2026 470.05 ▼ 1.2% 2.75 lakh of 3.83 lakh shares
- 14 Oct 2026 475.55 ▼ 0.1% 63,209 of 1.54 lakh shares
- 13 Oct 2026 476.05 ▲ 1.2% 92,856 of 2.04 lakh shares
- 12 Oct 2026 470.20 ▼ 0.4% 99,710 of 1.97 lakh shares
- 9 Oct 2026 471.90 ▲ 0.8% 79,921 of 2.10 lakh shares
- 8 Oct 2026 467.95 ▲ 0.9% 3.83 lakh of 5.77 lakh shares
- 7 Oct 2026 463.90 ▼ 1.8% 92,486 of 2.00 lakh shares
- 6 Oct 2026 472.55 ▲ 3.1% 2.18 lakh of 4.13 lakh shares
- 5 Oct 2026 458.40 ▲ 1.3% 3.10 lakh of 5.27 lakh shares
- 1 Oct 2026 452.40 ▼ 0.7% 2.12 lakh of 4.10 lakh shares
- 30 Sep 2026 455.45 ▲ 1.6% 1.87 lakh of 3.26 lakh shares
- 29 Sep 2026 448.20 ▼ 1.0% 6.41 lakh of 8.35 lakh shares
- 28 Sep 2026 452.85 ▼ 1.2% 1.99 lakh of 3.68 lakh shares
- 25 Sep 2026 458.35 ▲ 2.0% 1.14 lakh of 2.47 lakh shares
- 24 Sep 2026 449.40 ▼ 2.3% 4.49 lakh of 7.03 lakh shares
- 23 Sep 2026 459.75 ▲ 1.6% 3.31 lakh of 5.21 lakh shares
- 22 Sep 2026 452.60 ▲ 0.4% 2.60 lakh of 4.78 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 485.10 ▲ 4.3% 3.73 lakh of 7.06 lakh shares · 3 days
- Week to 30 Oct 2026 465.10 ▼ 0.3% 5.16 lakh of 9.10 lakh shares · 5 days
- Week to 23 Oct 2026 466.35 ▼ 1.6% 3.17 lakh of 6.82 lakh shares · 4 days
- Week to 16 Oct 2026 473.95 ▲ 0.4% 4.37 lakh of 9.07 lakh shares · 5 days
- Week to 9 Oct 2026 471.90 ▲ 4.3% 10.25 lakh of 18.36 lakh shares · 5 days
- Week to 1 Oct 2026 452.40 ▼ 1.3% 9.93 lakh of 16.55 lakh shares · 4 days
- Week to 25 Sep 2026 458.35 ▼ 0.1% 16.55 lakh of 25.26 lakh shares · 5 days
- Week to 18 Sep 2026 458.65 ▲ 0.1% 12.35 lakh of 20.48 lakh shares · 4 days
- Week to 10 Sep 2026 463.80 ▼ 4.4% 5.78 lakh of 11.90 lakh shares · 4 days
- Week to 4 Sep 2026 485.30 ▼ 1.8% 5.25 lakh of 10.88 lakh shares · 5 days
- Week to 28 Aug 2026 494.35 ▼ 5.7% 8.57 lakh of 14.31 lakh shares · 5 days
- Week to 21 Aug 2026 524.40 ▼ 3.8% 7.49 lakh of 14.98 lakh shares · 5 days
- Week to 14 Aug 2026 545.10 ▲ 2.7% 18.17 lakh of 38.17 lakh shares · 5 days
- Week to 7 Aug 2026 530.55 ▲ 1.9% 13.46 lakh of 36.52 lakh shares · 5 days
- Week to 31 Jul 2026 520.45 ▲ 4.5% 6.91 lakh of 15.80 lakh shares · 5 days
- Week to 24 Jul 2026 497.95 ▲ 0.9% 4.66 lakh of 12.92 lakh shares · 5 days
- Week to 17 Jul 2026 493.70 ▼ 0.7% 3.58 lakh of 7.91 lakh shares · 5 days
- Week to 10 Jul 2026 497.25 ▼ 4.3% 8.09 lakh of 16.19 lakh shares · 5 days
- Week to 3 Jul 2026 519.45 ▼ 3.6% 17.68 lakh of 31.20 lakh shares · 5 days
- Week to 25 Jun 2026 538.65 ▼ 2.2% 11.63 lakh of 27.51 lakh shares · 4 days
- Week to 19 Jun 2026 550.70 ▲ 6.9% 21.99 lakh of 92.00 lakh shares · 5 days
- Week to 12 Jun 2026 515.15 ▲ 5.1% 9.73 lakh of 19.29 lakh shares · 5 days
- Week to 5 Jun 2026 490.25 ▼ 2.1% 8.28 lakh of 18.33 lakh shares · 5 days
- Week to 29 May 2026 500.60 ▼ 0.1% 7.93 lakh of 15.10 lakh shares · 4 days
- Week to 22 May 2026 501.15 ▼ 6.1% 7.33 lakh of 18.01 lakh shares · 5 days
- Week to 15 May 2026 533.45 ▲ 3.4% 35.66 lakh of 1.46 cr shares · 5 days
- Week to 4 Nov 2026 485.10 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 465.10 ▼ 0.3% 31,356 of 57,939 shares · 5 days
- Week to 23 Oct 2026 466.35 ▼ 1.6% 20,055 of 31,429 shares · 4 days
- Week to 16 Oct 2026 473.95 ▲ 0.4% 1.53 lakh of 1.74 lakh shares · 5 days
- Week to 9 Oct 2026 471.90 ▲ 4.3% 58,371 of 90,654 shares · 5 days
- Week to 1 Oct 2026 452.40 ▼ 1.3% 2.44 lakh of 2.84 lakh shares · 4 days
- Week to 25 Sep 2026 458.35 ▼ 0.1% 2.53 lakh of 3.04 lakh shares · 5 days
- Week to 18 Sep 2026 458.65 ▲ 0.1% 7.04 lakh of 7.45 lakh shares · 4 days
- Week to 10 Sep 2026 463.80 ▼ 4.4% 3.48 lakh of 3.95 lakh shares · 4 days
- Week to 4 Sep 2026 485.30 ▼ 1.8% 1.32 lakh of 1.65 lakh shares · 5 days
- Week to 28 Aug 2026 494.35 ▼ 5.7% 2.25 lakh of 2.47 lakh shares · 5 days
- Week to 21 Aug 2026 524.40 ▼ 3.8% 37,087 of 74,837 shares · 5 days
- Week to 14 Aug 2026 545.10 ▲ 2.7% 81,639 of 1.52 lakh shares · 5 days
- Week to 7 Aug 2026 530.55 ▲ 1.9% 3.64 lakh of 4.60 lakh shares · 5 days
- Week to 31 Jul 2026 520.45 ▲ 4.5% 49,275 of 84,955 shares · 5 days
- Week to 24 Jul 2026 497.95 ▲ 0.9% 65,915 of 1.09 lakh shares · 5 days
- Week to 17 Jul 2026 493.70 ▼ 0.7% 20,107 of 37,023 shares · 5 days
- Week to 10 Jul 2026 497.25 ▼ 4.3% 53,429 of 1.05 lakh shares · 5 days
- Week to 3 Jul 2026 519.45 ▼ 3.6% 82,692 of 1.54 lakh shares · 5 days
- Week to 25 Jun 2026 538.65 ▼ 2.2% 79,909 of 1.64 lakh shares · 4 days
- Week to 19 Jun 2026 550.70 ▲ 6.9% 1.41 lakh of 3.46 lakh shares · 5 days
- Week to 12 Jun 2026 515.15 ▲ 5.1% 2.13 lakh of 2.76 lakh shares · 5 days
- Week to 5 Jun 2026 490.25 ▼ 2.1% 62,115 of 1.28 lakh shares · 5 days
- Week to 29 May 2026 500.60 ▼ 0.1% 73,841 of 1.18 lakh shares · 4 days
- Week to 22 May 2026 501.15 ▼ 6.1% 35,465 of 68,533 shares · 5 days
- Week to 15 May 2026 533.45 ▲ 3.4% 2.81 lakh of 8.71 lakh shares · 5 days
- Week to 4 Nov 2026 485.10 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 465.10 ▼ 0.3% 5.47 lakh of 9.67 lakh shares · 5 days
- Week to 23 Oct 2026 466.35 ▼ 1.6% 3.37 lakh of 7.13 lakh shares · 4 days
- Week to 16 Oct 2026 473.95 ▲ 0.4% 5.90 lakh of 10.81 lakh shares · 5 days
- Week to 9 Oct 2026 471.90 ▲ 4.3% 10.84 lakh of 19.27 lakh shares · 5 days
- Week to 1 Oct 2026 452.40 ▼ 1.3% 12.37 lakh of 19.38 lakh shares · 4 days
- Week to 25 Sep 2026 458.35 ▼ 0.1% 19.09 lakh of 28.29 lakh shares · 5 days
- Week to 18 Sep 2026 458.65 ▲ 0.1% 19.40 lakh of 27.93 lakh shares · 4 days
- Week to 10 Sep 2026 463.80 ▼ 4.4% 9.26 lakh of 15.85 lakh shares · 4 days
- Week to 4 Sep 2026 485.30 ▼ 1.8% 6.56 lakh of 12.52 lakh shares · 5 days
- Week to 28 Aug 2026 494.35 ▼ 5.7% 10.82 lakh of 16.78 lakh shares · 5 days
- Week to 21 Aug 2026 524.40 ▼ 3.8% 7.86 lakh of 15.72 lakh shares · 5 days
- Week to 14 Aug 2026 545.10 ▲ 2.7% 18.99 lakh of 39.69 lakh shares · 5 days
- Week to 7 Aug 2026 530.55 ▲ 1.9% 17.10 lakh of 41.12 lakh shares · 5 days
- Week to 31 Jul 2026 520.45 ▲ 4.5% 7.41 lakh of 16.65 lakh shares · 5 days
- Week to 24 Jul 2026 497.95 ▲ 0.9% 5.32 lakh of 14.01 lakh shares · 5 days
- Week to 17 Jul 2026 493.70 ▼ 0.7% 3.78 lakh of 8.28 lakh shares · 5 days
- Week to 10 Jul 2026 497.25 ▼ 4.3% 8.63 lakh of 17.23 lakh shares · 5 days
- Week to 3 Jul 2026 519.45 ▼ 3.6% 18.51 lakh of 32.74 lakh shares · 5 days
- Week to 25 Jun 2026 538.65 ▼ 2.2% 12.42 lakh of 29.16 lakh shares · 4 days
- Week to 19 Jun 2026 550.70 ▲ 6.9% 23.40 lakh of 95.46 lakh shares · 5 days
- Week to 12 Jun 2026 515.15 ▲ 5.1% 11.86 lakh of 22.06 lakh shares · 5 days
- Week to 5 Jun 2026 490.25 ▼ 2.1% 8.90 lakh of 19.61 lakh shares · 5 days
- Week to 29 May 2026 500.60 ▼ 0.1% 8.67 lakh of 16.28 lakh shares · 4 days
- Week to 22 May 2026 501.15 ▼ 6.1% 7.68 lakh of 18.69 lakh shares · 5 days
- Week to 15 May 2026 533.45 ▲ 3.4% 38.46 lakh of 1.55 cr shares · 5 days
Monthly, newest first
- Nov 2026 485.10 ▲ 4.3% 3.73 lakh of 7.06 lakh shares · 3 days
- Oct 2026 465.10 ▲ 2.1% 25.00 lakh of 47.21 lakh shares · 20 days
- Sep 2026 455.45 ▼ 8.5% 46.51 lakh of 78.58 lakh shares · 20 days
- Aug 2026 497.75 ▼ 4.4% 49.01 lakh of 1.07 cr shares · 21 days
- Jul 2026 520.45 ▲ 2.0% 30.15 lakh of 66.27 lakh shares · 23 days
- Jun 2026 510.10 ▲ 1.9% 62.40 lakh of 1.75 cr shares · 21 days
- May 2026 500.60 ▲ 5.8% 58.85 lakh of 2.07 cr shares · 19 days
- Apr 2026 473.10 ▲ 15.4% 21.95 lakh of 49.61 lakh shares · 20 days
- Mar 2026 410.00 ▼ 10.1% 45.07 lakh of 88.03 lakh shares · 19 days
- Feb 2026 456.10 ▼ 1.5% 78.15 lakh of 1.09 cr shares · 20 days
- Jan 2026 462.90 ▼ 13.7% 24.76 lakh of 50.08 lakh shares · 20 days
- Dec 2025 536.55 ▼ 5.0% 46.61 lakh of 79.07 lakh shares · 22 days
- Nov 2025 564.60 ▲ 4.2% 41.24 lakh of 82.00 lakh shares · 19 days
- Oct 2025 542.10 ▲ 5.2% 45.02 lakh of 77.40 lakh shares · 21 days
- Sep 2025 515.20 ▼ 3.3% 61.41 lakh of 1.01 cr shares · 22 days
- Aug 2025 533.00 ▼ 5.6% 66.87 lakh of 1.09 cr shares · 19 days
- Jul 2025 564.90 ▼ 4.7% 65.43 lakh of 1.03 cr shares · 23 days
- Jun 2025 592.65 ▲ 4.3% 94.22 lakh of 1.65 cr shares · 21 days
- May 2025 568.30 ▲ 4.4% 48.48 lakh of 1.14 cr shares · 21 days
- Apr 2025 544.20 ▲ 8.8% 77.32 lakh of 1.93 cr shares · 19 days
- Mar 2025 500.20 ▲ 2.4% 47.10 lakh of 1.24 cr shares · 19 days
- Feb 2025 488.55 ▲ 3.3% 66.01 lakh of 2.06 cr shares · 19 days
- Jan 2025 472.75 ▲ 5.4% 94.61 lakh of 2.15 cr shares · 23 days
- Dec 2024 448.55 ▼ 9.1% 1.60 cr of 2.77 cr shares · 21 days
- Nov 2024 493.70 ▼ 8.0% 52.96 lakh of 1.48 cr shares · 19 days
- Oct 2024 536.80 ▼ 13.7% 87.29 lakh of 2.14 cr shares · 22 days
- Sep 2024 622.30 ▲ 9.0% 1.88 cr of 4.08 cr shares · 21 days
- Aug 2024 571.05 ▲ 2.9% 1.30 cr of 3.15 cr shares · 21 days
- Jul 2024 554.90 ▲ 10.1% 1.62 cr of 3.47 cr shares · 22 days
- Jun 2024 504.20 ▲ 9.6% 2.40 cr of 4.20 cr shares · 19 days
- May 2024 460.00 ▼ 9.5% 5.16 cr of 7.90 cr shares · 21 days
- Apr 2024 508.55 ▼ 11.3% 67.62 lakh of 1.57 cr shares · 20 days
- Mar 2024 573.05 ▼ 5.5% 59.57 lakh of 1.81 cr shares · 18 days
- Feb 2024 606.70 ▲ 7.4% 1.21 cr of 2.89 cr shares · 21 days
- Jan 2024 565.15 ▼ 6.5% 84.23 lakh of 1.67 cr shares · 21 days
- Dec 2023 604.65 ▲ 5.3% 1.55 cr of 2.90 cr shares · 20 days
- Nov 2023 574.40 ▲ 2.8% 57.27 lakh of 1.53 cr shares · 20 days
- Oct 2023 558.60 ▼ 1.8% 1.03 cr of 2.15 cr shares · 20 days
- Sep 2023 568.85 ▼ 5.0% 97.05 lakh of 3.38 cr shares · 20 days
- Aug 2023 718.60 ▲ 5.3% 93.83 lakh of 2.38 cr shares · 22 days
- Jul 2023 682.40 ▲ 0.6% 40.15 lakh of 1.14 cr shares · 21 days
- Jun 2023 678.10 ▲ 4.3% 52.62 lakh of 1.48 cr shares · 21 days
- May 2023 650.45 ▲ 6.6% 60.91 lakh of 1.82 cr shares · 22 days
- Apr 2023 610.35 ▲ 4.9% 35.28 lakh of 99.08 lakh shares · 17 days
- Mar 2023 581.70 ▲ 0.4% 65.37 lakh of 1.51 cr shares · 21 days
- Feb 2023 579.60 ▲ 5.5% 49.83 lakh of 1.35 cr shares · 20 days
- Jan 2023 549.15 ▼ 5.5% 50.15 lakh of 1.11 cr shares · 21 days
- Dec 2022 581.35 ▼ 6.6% 52.04 lakh of 1.29 cr shares · 22 days
- Nov 2022 622.40 ▲ 6.2% 68.81 lakh of 1.67 cr shares · 21 days
- Oct 2022 585.80 ▼ 5.1% 68.23 lakh of 1.57 cr shares · 19 days
- Sep 2022 617.00 ▼ 8.4% 76.22 lakh of 1.91 cr shares · 22 days
- Aug 2022 673.70 ▲ 7.8% 64.61 lakh of 2.29 cr shares · 20 days
- Jul 2022 624.70 ▲ 9.9% 95.84 lakh of 2.45 cr shares · 21 days
- Jun 2022 568.30 ▼ 7.6% 55.30 lakh of 2.09 cr shares · 22 days
- May 2022 614.90 ▼ 14.4% 59.64 lakh of 1.77 cr shares · 21 days
- Apr 2022 717.95 ▲ 2.6% 31.53 lakh of 79.73 lakh shares · 19 days
- Mar 2022 699.70 ▲ 1.3% 61.50 lakh of 1.89 cr shares · 21 days
- Feb 2022 690.45 ▼ 4.4% 34.40 lakh of 1.18 cr shares · 20 days
- Jan 2022 722.40 ▼ 6.4% 35.58 lakh of 85.48 lakh shares · 20 days
- Dec 2021 771.75 ▲ 2.7% 55.65 lakh of 1.35 cr shares · 23 days
- Nov 2026 485.10 ▲ 4.3% No BSE file for this period yet
- Oct 2026 465.10 ▲ 2.1% 2.70 lakh of 3.77 lakh shares · 20 days
- Sep 2026 455.45 ▼ 8.5% 16.64 lakh of 18.54 lakh shares · 20 days
- Aug 2026 497.75 ▼ 4.4% 7.17 lakh of 9.49 lakh shares · 21 days
- Jul 2026 520.45 ▲ 2.0% 2.39 lakh of 4.25 lakh shares · 23 days
- Jun 2026 510.10 ▲ 1.9% 5.28 lakh of 9.80 lakh shares · 21 days
- May 2026 500.60 ▲ 5.8% 4.86 lakh of 12.58 lakh shares · 19 days
- Apr 2026 473.10 ▲ 15.4% 3.64 lakh of 6.18 lakh shares · 20 days
- Mar 2026 410.00 ▼ 10.1% 5.35 lakh of 8.75 lakh shares · 19 days
- Feb 2026 456.10 ▼ 1.5% 2.28 lakh of 3.95 lakh shares · 20 days
- Jan 2026 462.90 ▼ 13.7% 3.21 lakh of 4.67 lakh shares · 20 days
- Dec 2025 536.55 ▼ 5.0% 8.86 lakh of 10.51 lakh shares · 22 days
- Nov 2025 564.60 ▲ 4.2% 6.31 lakh of 9.11 lakh shares · 19 days
- Oct 2025 542.10 ▲ 5.2% 2.46 lakh of 3.93 lakh shares · 21 days
- Sep 2025 515.20 ▼ 3.3% 2.07 lakh of 3.86 lakh shares · 22 days
- Aug 2025 533.00 ▼ 5.6% 2.21 lakh of 3.58 lakh shares · 19 days
- Jul 2025 564.90 ▼ 4.7% 1.82 lakh of 3.37 lakh shares · 23 days
- Jun 2025 592.65 ▲ 4.3% 3.95 lakh of 6.81 lakh shares · 21 days
- May 2025 568.30 ▲ 4.4% 3.07 lakh of 6.47 lakh shares · 21 days
- Apr 2025 544.20 ▲ 8.8% 6.06 lakh of 12.19 lakh shares · 19 days
- Mar 2025 500.20 ▲ 2.4% 15.68 lakh of 18.55 lakh shares · 19 days
- Feb 2025 488.55 ▲ 3.3% 2.25 lakh of 7.56 lakh shares · 19 days
- Jan 2025 472.75 ▲ 5.4% 3.38 lakh of 7.21 lakh shares · 23 days
- Dec 2024 448.55 ▼ 9.1% 4.86 lakh of 9.61 lakh shares · 21 days
- Nov 2024 493.70 ▼ 8.0% 1.83 lakh of 5.49 lakh shares · 19 days
- Oct 2024 536.80 ▼ 13.7% 6.87 lakh of 12.76 lakh shares · 22 days
- Sep 2024 622.30 ▲ 9.0% 5.65 lakh of 12.12 lakh shares · 21 days
- Aug 2024 571.05 ▲ 2.9% 5.12 lakh of 11.81 lakh shares · 21 days
- Jul 2024 554.90 ▲ 10.1% 7.99 lakh of 18.92 lakh shares · 22 days
- Jun 2024 504.20 ▲ 9.6% 8.70 lakh of 17.83 lakh shares · 19 days
- May 2024 460.00 ▼ 9.5% 10.24 lakh of 20.83 lakh shares · 21 days
- Apr 2024 508.55 ▼ 11.3% 4.50 lakh of 8.85 lakh shares · 20 days
- Mar 2024 573.05 ▼ 5.5% 2.60 lakh of 6.61 lakh shares · 18 days
- Feb 2024 606.70 ▲ 7.4% 9.87 lakh of 16.44 lakh shares · 21 days
- Jan 2024 565.15 ▼ 6.5% 8.29 lakh of 13.39 lakh shares · 21 days
- Dec 2023 604.65 ▲ 5.3% 5.78 lakh of 11.47 lakh shares · 20 days
- Nov 2023 574.40 ▲ 2.8% 3.74 lakh of 8.91 lakh shares · 20 days
- Oct 2023 558.60 ▼ 1.8% 7.97 lakh of 13.79 lakh shares · 20 days
- Sep 2023 568.85 ▼ 5.0% 6.06 lakh of 15.00 lakh shares · 20 days
- Aug 2023 718.60 ▲ 5.3% 6.76 lakh of 13.23 lakh shares · 22 days
- Jul 2023 682.40 ▲ 0.6% 2.22 lakh of 4.29 lakh shares · 21 days
- Jun 2023 678.10 ▲ 4.3% 3.06 lakh of 6.17 lakh shares · 21 days
- May 2023 650.45 ▲ 6.6% 4.77 lakh of 9.49 lakh shares · 22 days
- Apr 2023 610.35 ▲ 4.9% 3.00 lakh of 5.40 lakh shares · 17 days
- Mar 2023 581.70 ▲ 0.4% 3.33 lakh of 6.73 lakh shares · 21 days
- Feb 2023 579.60 ▲ 5.5% 3.21 lakh of 7.81 lakh shares · 20 days
- Jan 2023 549.15 ▼ 5.5% 2.89 lakh of 6.25 lakh shares · 21 days
- Dec 2022 581.35 ▼ 6.6% 2.52 lakh of 5.95 lakh shares · 22 days
- Nov 2022 622.40 ▲ 6.2% 2.96 lakh of 8.87 lakh shares · 21 days
- Oct 2022 585.80 ▼ 5.1% 12.72 lakh of 17.19 lakh shares · 19 days
- Sep 2022 617.00 ▼ 8.4% 9.60 lakh of 15.85 lakh shares · 22 days
- Aug 2022 673.70 ▲ 7.8% 6.65 lakh of 13.36 lakh shares · 20 days
- Jul 2022 624.70 ▲ 9.9% 5.82 lakh of 11.58 lakh shares · 21 days
- Jun 2022 568.30 ▼ 7.6% 3.65 lakh of 10.52 lakh shares · 22 days
- May 2022 614.90 ▼ 14.4% 8.11 lakh of 15.01 lakh shares · 21 days
- Apr 2022 717.95 ▲ 2.6% 1.62 lakh of 3.86 lakh shares · 19 days
- Mar 2022 699.70 ▲ 1.3% 5.79 lakh of 13.54 lakh shares · 21 days
- Feb 2022 690.45 ▼ 4.4% 2.19 lakh of 7.12 lakh shares · 20 days
- Jan 2022 722.40 ▼ 6.4% 2.34 lakh of 5.70 lakh shares · 20 days
- Dec 2021 771.75 ▲ 2.7% 3.15 lakh of 8.71 lakh shares · 23 days
- Nov 2026 485.10 ▲ 4.3% No BSE file for this period yet
- Oct 2026 465.10 ▲ 2.1% 27.70 lakh of 50.98 lakh shares · 20 days
- Sep 2026 455.45 ▼ 8.5% 63.15 lakh of 97.11 lakh shares · 20 days
- Aug 2026 497.75 ▼ 4.4% 56.18 lakh of 1.16 cr shares · 21 days
- Jul 2026 520.45 ▲ 2.0% 32.54 lakh of 70.52 lakh shares · 23 days
- Jun 2026 510.10 ▲ 1.9% 67.68 lakh of 1.85 cr shares · 21 days
- May 2026 500.60 ▲ 5.8% 63.71 lakh of 2.20 cr shares · 19 days
- Apr 2026 473.10 ▲ 15.4% 25.59 lakh of 55.79 lakh shares · 20 days
- Mar 2026 410.00 ▼ 10.1% 50.41 lakh of 96.78 lakh shares · 19 days
- Feb 2026 456.10 ▼ 1.5% 80.43 lakh of 1.13 cr shares · 20 days
- Jan 2026 462.90 ▼ 13.7% 27.97 lakh of 54.75 lakh shares · 20 days
- Dec 2025 536.55 ▼ 5.0% 55.47 lakh of 89.57 lakh shares · 22 days
- Nov 2025 564.60 ▲ 4.2% 47.55 lakh of 91.11 lakh shares · 19 days
- Oct 2025 542.10 ▲ 5.2% 47.49 lakh of 81.33 lakh shares · 21 days
- Sep 2025 515.20 ▼ 3.3% 63.48 lakh of 1.05 cr shares · 22 days
- Aug 2025 533.00 ▼ 5.6% 69.08 lakh of 1.12 cr shares · 19 days
- Jul 2025 564.90 ▼ 4.7% 67.25 lakh of 1.07 cr shares · 23 days
- Jun 2025 592.65 ▲ 4.3% 98.17 lakh of 1.72 cr shares · 21 days
- May 2025 568.30 ▲ 4.4% 51.54 lakh of 1.21 cr shares · 21 days
- Apr 2025 544.20 ▲ 8.8% 83.38 lakh of 2.05 cr shares · 19 days
- Mar 2025 500.20 ▲ 2.4% 62.78 lakh of 1.42 cr shares · 19 days
- Feb 2025 488.55 ▲ 3.3% 68.26 lakh of 2.13 cr shares · 19 days
- Jan 2025 472.75 ▲ 5.4% 97.99 lakh of 2.23 cr shares · 23 days
- Dec 2024 448.55 ▼ 9.1% 1.65 cr of 2.86 cr shares · 21 days
- Nov 2024 493.70 ▼ 8.0% 54.79 lakh of 1.54 cr shares · 19 days
- Oct 2024 536.80 ▼ 13.7% 94.16 lakh of 2.27 cr shares · 22 days
- Sep 2024 622.30 ▲ 9.0% 1.93 cr of 4.20 cr shares · 21 days
- Aug 2024 571.05 ▲ 2.9% 1.36 cr of 3.27 cr shares · 21 days
- Jul 2024 554.90 ▲ 10.1% 1.70 cr of 3.66 cr shares · 22 days
- Jun 2024 504.20 ▲ 9.6% 2.49 cr of 4.38 cr shares · 19 days
- May 2024 460.00 ▼ 9.5% 5.26 cr of 8.11 cr shares · 21 days
- Apr 2024 508.55 ▼ 11.3% 72.13 lakh of 1.66 cr shares · 20 days
- Mar 2024 573.05 ▼ 5.5% 62.17 lakh of 1.88 cr shares · 18 days
- Feb 2024 606.70 ▲ 7.4% 1.30 cr of 3.05 cr shares · 21 days
- Jan 2024 565.15 ▼ 6.5% 92.51 lakh of 1.80 cr shares · 21 days
- Dec 2023 604.65 ▲ 5.3% 1.61 cr of 3.02 cr shares · 20 days
- Nov 2023 574.40 ▲ 2.8% 61.01 lakh of 1.61 cr shares · 20 days
- Oct 2023 558.60 ▼ 1.8% 1.11 cr of 2.29 cr shares · 20 days
- Sep 2023 568.85 ▼ 5.0% 1.03 cr of 3.53 cr shares · 20 days
- Aug 2023 718.60 ▲ 5.3% 1.01 cr of 2.51 cr shares · 22 days
- Jul 2023 682.40 ▲ 0.6% 42.37 lakh of 1.18 cr shares · 21 days
- Jun 2023 678.10 ▲ 4.3% 55.68 lakh of 1.54 cr shares · 21 days
- May 2023 650.45 ▲ 6.6% 65.68 lakh of 1.91 cr shares · 22 days
- Apr 2023 610.35 ▲ 4.9% 38.29 lakh of 1.04 cr shares · 17 days
- Mar 2023 581.70 ▲ 0.4% 68.70 lakh of 1.58 cr shares · 21 days
- Feb 2023 579.60 ▲ 5.5% 53.03 lakh of 1.43 cr shares · 20 days
- Jan 2023 549.15 ▼ 5.5% 53.04 lakh of 1.17 cr shares · 21 days
- Dec 2022 581.35 ▼ 6.6% 54.57 lakh of 1.35 cr shares · 22 days
- Nov 2022 622.40 ▲ 6.2% 71.78 lakh of 1.76 cr shares · 21 days
- Oct 2022 585.80 ▼ 5.1% 80.95 lakh of 1.74 cr shares · 19 days
- Sep 2022 617.00 ▼ 8.4% 85.82 lakh of 2.06 cr shares · 22 days
- Aug 2022 673.70 ▲ 7.8% 71.26 lakh of 2.42 cr shares · 20 days
- Jul 2022 624.70 ▲ 9.9% 1.02 cr of 2.56 cr shares · 21 days
- Jun 2022 568.30 ▼ 7.6% 58.94 lakh of 2.19 cr shares · 22 days
- May 2022 614.90 ▼ 14.4% 67.75 lakh of 1.92 cr shares · 21 days
- Apr 2022 717.95 ▲ 2.6% 33.15 lakh of 83.59 lakh shares · 19 days
- Mar 2022 699.70 ▲ 1.3% 67.29 lakh of 2.03 cr shares · 21 days
- Feb 2022 690.45 ▼ 4.4% 36.59 lakh of 1.25 cr shares · 20 days
- Jan 2022 722.40 ▼ 6.4% 37.92 lakh of 91.18 lakh shares · 20 days
- Dec 2021 771.75 ▲ 2.7% 58.80 lakh of 1.44 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| BERGEPAINT Berger Paints (I) Limited | 54.7% | 40.6% | 46.3% |