Delivery in Blue Star
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,555.00 ▼ 1.1% 1.62 lakh of 3.87 lakh shares
- 3 Nov 2026 1,572.50 ▼ 1.3% 61,944 of 2.10 lakh shares
- 2 Nov 2026 1,594.00 ▼ 2.1% 1.77 lakh of 4.98 lakh shares
- 30 Oct 2026 1,627.90 ▼ 2.7% 2.11 lakh of 14.96 lakh shares
- 29 Oct 2026 1,673.00 ▲ 4.7% 2.41 lakh of 6.26 lakh shares
- 28 Oct 2026 1,598.00 ▲ 4.7% 2.64 lakh of 7.48 lakh shares
- 27 Oct 2026 1,526.00 ▲ 1.4% 69,191 of 2.51 lakh shares
- 26 Oct 2026 1,504.50 ▲ 0.4% 67,184 of 2.24 lakh shares
- 23 Oct 2026 1,499.00 ▼ 4.2% 1.48 lakh of 3.56 lakh shares
- 22 Oct 2026 1,564.50 ▲ 0.7% 1.52 lakh of 3.52 lakh shares
- 21 Oct 2026 1,554.00 ▼ 1.1% 62,437 of 1.38 lakh shares
- 19 Oct 2026 1,571.20 ▲ 0.2% 92,563 of 1.94 lakh shares
- 16 Oct 2026 1,567.60 ▼ 1.5% 1.53 lakh of 2.50 lakh shares
- 15 Oct 2026 1,592.00 ▼ 1.4% 2.07 lakh of 3.64 lakh shares
- 14 Oct 2026 1,614.00 ▲ 1.3% 1.86 lakh of 4.61 lakh shares
- 13 Oct 2026 1,594.00 ▲ 1.5% 96,268 of 2.33 lakh shares
- 12 Oct 2026 1,570.00 ▼ 0.3% 56,505 of 1.90 lakh shares
- 9 Oct 2026 1,574.00 ▲ 3.6% 1.80 lakh of 5.46 lakh shares
- 8 Oct 2026 1,519.00 ▼ 0.7% 89,928 of 2.32 lakh shares
- 7 Oct 2026 1,530.10 ▼ 2.6% 1.52 lakh of 4.36 lakh shares
- 6 Oct 2026 1,571.50 ▲ 4.1% 3.07 lakh of 8.67 lakh shares
- 5 Oct 2026 1,510.00 ▲ 3.5% 55,648 of 3.68 lakh shares
- 1 Oct 2026 1,459.60 ▼ 3.8% 4.39 lakh of 9.63 lakh shares
- 30 Sep 2026 1,518.00 ▼ 0.8% 2.81 lakh of 6.16 lakh shares
- 29 Sep 2026 1,529.50 ▼ 2.9% 5.35 lakh of 10.03 lakh shares
- 28 Sep 2026 1,575.40 ▲ 0.7% 5.79 lakh of 14.77 lakh shares
- 25 Sep 2026 1,565.00 ▲ 2.6% 2.55 lakh of 5.71 lakh shares
- 24 Sep 2026 1,525.00 ▼ 0.5% 61,003 of 2.05 lakh shares
- 23 Sep 2026 1,532.60 ▲ 0.5% 25,043 of 1.10 lakh shares
- 22 Sep 2026 1,525.00 ▼ 2.6% 3.19 lakh of 7.39 lakh shares
- 4 Nov 2026 1,555.00 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,572.50 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 1,594.00 ▼ 2.1% No BSE file for this period yet
- 30 Oct 2026 1,627.90 ▼ 2.7% 24,713 of 91,554 shares
- 29 Oct 2026 1,673.00 ▲ 4.7% 21,329 of 35,832 shares
- 28 Oct 2026 1,598.00 ▲ 4.7% 8,137 of 20,807 shares
- 27 Oct 2026 1,526.00 ▲ 1.4% 2,047 of 4,603 shares
- 26 Oct 2026 1,504.50 ▲ 0.4% 1,821 of 5,364 shares
- 23 Oct 2026 1,499.00 ▼ 4.2% 15,153 of 26,871 shares
- 22 Oct 2026 1,564.50 ▲ 0.7% 13,296 of 18,448 shares
- 21 Oct 2026 1,554.00 ▼ 1.1% 8,303 of 14,143 shares
- 19 Oct 2026 1,571.20 ▲ 0.2% 975 of 2,512 shares
- 16 Oct 2026 1,567.60 ▼ 1.5% 10,201 of 14,101 shares
- 15 Oct 2026 1,592.00 ▼ 1.4% 9,991 of 20,637 shares
- 14 Oct 2026 1,614.00 ▲ 1.3% 7,712 of 16,000 shares
- 13 Oct 2026 1,594.00 ▲ 1.5% 4,315 of 8,691 shares
- 12 Oct 2026 1,570.00 ▼ 0.3% 3,334 of 13,909 shares
- 9 Oct 2026 1,574.00 ▲ 3.6% 21,734 of 43,976 shares
- 8 Oct 2026 1,519.00 ▼ 0.7% 4,600 of 12,232 shares
- 7 Oct 2026 1,530.10 ▼ 2.6% 5,960 of 16,171 shares
- 6 Oct 2026 1,571.50 ▲ 4.1% 1.45 lakh of 1.89 lakh shares
- 5 Oct 2026 1,510.00 ▲ 3.5% 8,362 of 29,329 shares
- 1 Oct 2026 1,459.60 ▼ 3.8% 6,597 of 14,255 shares
- 30 Sep 2026 1,518.00 ▼ 0.8% 9,155 of 20,723 shares
- 29 Sep 2026 1,529.50 ▼ 2.9% 4,561 of 12,326 shares
- 28 Sep 2026 1,575.40 ▲ 0.7% 24,170 of 60,254 shares
- 25 Sep 2026 1,565.00 ▲ 2.6% 56,908 of 64,779 shares
- 24 Sep 2026 1,525.00 ▼ 0.5% 9,252 of 16,751 shares
- 23 Sep 2026 1,532.60 ▲ 0.5% 36,939 of 43,715 shares
- 22 Sep 2026 1,525.00 ▼ 2.6% 16,477 of 32,524 shares
- 4 Nov 2026 1,555.00 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 1,572.50 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 1,594.00 ▼ 2.1% No BSE file for this period yet
- 30 Oct 2026 1,627.90 ▼ 2.7% 2.35 lakh of 15.88 lakh shares
- 29 Oct 2026 1,673.00 ▲ 4.7% 2.62 lakh of 6.62 lakh shares
- 28 Oct 2026 1,598.00 ▲ 4.7% 2.72 lakh of 7.69 lakh shares
- 27 Oct 2026 1,526.00 ▲ 1.4% 71,238 of 2.55 lakh shares
- 26 Oct 2026 1,504.50 ▲ 0.4% 69,005 of 2.29 lakh shares
- 23 Oct 2026 1,499.00 ▼ 4.2% 1.63 lakh of 3.83 lakh shares
- 22 Oct 2026 1,564.50 ▲ 0.7% 1.65 lakh of 3.70 lakh shares
- 21 Oct 2026 1,554.00 ▼ 1.1% 70,740 of 1.52 lakh shares
- 19 Oct 2026 1,571.20 ▲ 0.2% 93,538 of 1.97 lakh shares
- 16 Oct 2026 1,567.60 ▼ 1.5% 1.64 lakh of 2.64 lakh shares
- 15 Oct 2026 1,592.00 ▼ 1.4% 2.17 lakh of 3.85 lakh shares
- 14 Oct 2026 1,614.00 ▲ 1.3% 1.93 lakh of 4.77 lakh shares
- 13 Oct 2026 1,594.00 ▲ 1.5% 1.01 lakh of 2.42 lakh shares
- 12 Oct 2026 1,570.00 ▼ 0.3% 59,839 of 2.04 lakh shares
- 9 Oct 2026 1,574.00 ▲ 3.6% 2.02 lakh of 5.90 lakh shares
- 8 Oct 2026 1,519.00 ▼ 0.7% 94,528 of 2.44 lakh shares
- 7 Oct 2026 1,530.10 ▼ 2.6% 1.58 lakh of 4.53 lakh shares
- 6 Oct 2026 1,571.50 ▲ 4.1% 4.52 lakh of 10.56 lakh shares
- 5 Oct 2026 1,510.00 ▲ 3.5% 64,010 of 3.97 lakh shares
- 1 Oct 2026 1,459.60 ▼ 3.8% 4.46 lakh of 9.77 lakh shares
- 30 Sep 2026 1,518.00 ▼ 0.8% 2.90 lakh of 6.36 lakh shares
- 29 Sep 2026 1,529.50 ▼ 2.9% 5.40 lakh of 10.16 lakh shares
- 28 Sep 2026 1,575.40 ▲ 0.7% 6.03 lakh of 15.38 lakh shares
- 25 Sep 2026 1,565.00 ▲ 2.6% 3.12 lakh of 6.36 lakh shares
- 24 Sep 2026 1,525.00 ▼ 0.5% 70,255 of 2.21 lakh shares
- 23 Sep 2026 1,532.60 ▲ 0.5% 61,982 of 1.54 lakh shares
- 22 Sep 2026 1,525.00 ▼ 2.6% 3.36 lakh of 7.72 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,555.00 ▼ 4.5% 4.01 lakh of 10.94 lakh shares · 3 days
- Week to 30 Oct 2026 1,627.90 ▲ 8.6% 8.52 lakh of 33.45 lakh shares · 5 days
- Week to 23 Oct 2026 1,499.00 ▼ 4.4% 4.55 lakh of 10.40 lakh shares · 4 days
- Week to 16 Oct 2026 1,567.60 ▼ 0.4% 6.99 lakh of 14.98 lakh shares · 5 days
- Week to 9 Oct 2026 1,574.00 ▲ 7.8% 7.84 lakh of 24.49 lakh shares · 5 days
- Week to 1 Oct 2026 1,459.60 ▼ 6.7% 18.35 lakh of 40.59 lakh shares · 4 days
- Week to 25 Sep 2026 1,565.00 ▲ 2.2% 9.38 lakh of 22.50 lakh shares · 5 days
- Week to 18 Sep 2026 1,531.80 ▼ 1.7% 11.15 lakh of 23.51 lakh shares · 4 days
- Week to 10 Sep 2026 1,514.00 ▲ 2.0% 17.87 lakh of 33.86 lakh shares · 4 days
- Week to 4 Sep 2026 1,484.00 ▲ 0.3% 9.66 lakh of 22.01 lakh shares · 5 days
- Week to 28 Aug 2026 1,480.00 ▼ 2.1% 5.07 lakh of 12.21 lakh shares · 5 days
- Week to 21 Aug 2026 1,511.90 ▲ 0.3% 11.26 lakh of 23.11 lakh shares · 5 days
- Week to 14 Aug 2026 1,508.00 ▼ 0.4% 13.41 lakh of 27.79 lakh shares · 5 days
- Week to 7 Aug 2026 1,514.00 ▼ 9.9% 26.28 lakh of 63.40 lakh shares · 5 days
- Week to 31 Jul 2026 1,681.20 ▲ 2.7% 4.39 lakh of 9.76 lakh shares · 5 days
- Week to 24 Jul 2026 1,637.20 ▼ 2.9% 3.92 lakh of 9.49 lakh shares · 5 days
- Week to 17 Jul 2026 1,686.90 ▲ 1.5% 9.87 lakh of 23.48 lakh shares · 5 days
- Week to 10 Jul 2026 1,662.00 ▲ 5.0% 9.18 lakh of 17.83 lakh shares · 5 days
- Week to 3 Jul 2026 1,583.20 ▼ 3.3% 5.83 lakh of 12.97 lakh shares · 5 days
- Week to 25 Jun 2026 1,637.20 ▼ 1.9% 6.18 lakh of 16.00 lakh shares · 4 days
- Week to 19 Jun 2026 1,668.30 ▲ 5.3% 10.52 lakh of 29.45 lakh shares · 5 days
- Week to 12 Jun 2026 1,583.80 ▲ 0.1% 6.80 lakh of 15.47 lakh shares · 5 days
- Week to 5 Jun 2026 1,581.80 ▼ 0.5% 11.50 lakh of 30.33 lakh shares · 5 days
- Week to 29 May 2026 1,589.00 ▼ 4.1% 6.81 lakh of 16.81 lakh shares · 4 days
- Week to 22 May 2026 1,657.20 ■ 0.0% 6.91 lakh of 17.94 lakh shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 2.1% 14.49 lakh of 32.63 lakh shares · 5 days
- Week to 4 Nov 2026 1,555.00 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,627.90 ▲ 8.6% 58,047 of 1.58 lakh shares · 5 days
- Week to 23 Oct 2026 1,499.00 ▼ 4.4% 37,727 of 61,974 shares · 4 days
- Week to 16 Oct 2026 1,567.60 ▼ 0.4% 35,553 of 73,338 shares · 5 days
- Week to 9 Oct 2026 1,574.00 ▲ 7.8% 1.86 lakh of 2.91 lakh shares · 5 days
- Week to 1 Oct 2026 1,459.60 ▼ 6.7% 44,483 of 1.08 lakh shares · 4 days
- Week to 25 Sep 2026 1,565.00 ▲ 2.2% 1.52 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 1,531.80 ▼ 1.7% 1.13 lakh of 1.77 lakh shares · 4 days
- Week to 10 Sep 2026 1,514.00 ▲ 2.0% 3.64 lakh of 4.49 lakh shares · 4 days
- Week to 4 Sep 2026 1,484.00 ▲ 0.3% 1.87 lakh of 2.50 lakh shares · 5 days
- Week to 28 Aug 2026 1,480.00 ▼ 2.1% 31,025 of 61,983 shares · 5 days
- Week to 21 Aug 2026 1,511.90 ▲ 0.3% 1.12 lakh of 1.70 lakh shares · 5 days
- Week to 14 Aug 2026 1,508.00 ▼ 0.4% 8.77 lakh of 9.68 lakh shares · 5 days
- Week to 7 Aug 2026 1,514.00 ▼ 9.9% 3.03 lakh of 5.15 lakh shares · 5 days
- Week to 31 Jul 2026 1,681.20 ▲ 2.7% 36,267 of 82,404 shares · 5 days
- Week to 24 Jul 2026 1,637.20 ▼ 2.9% 1.58 lakh of 1.99 lakh shares · 5 days
- Week to 17 Jul 2026 1,686.90 ▲ 1.5% 2.74 lakh of 3.62 lakh shares · 5 days
- Week to 10 Jul 2026 1,662.00 ▲ 5.0% 36,421 of 71,557 shares · 5 days
- Week to 3 Jul 2026 1,583.20 ▼ 3.3% 31,569 of 63,275 shares · 5 days
- Week to 25 Jun 2026 1,637.20 ▼ 1.9% 1.08 lakh of 1.57 lakh shares · 4 days
- Week to 19 Jun 2026 1,668.30 ▲ 5.3% 6.22 lakh of 7.43 lakh shares · 5 days
- Week to 12 Jun 2026 1,583.80 ▲ 0.1% 1.56 lakh of 2.14 lakh shares · 5 days
- Week to 5 Jun 2026 1,581.80 ▼ 0.5% 1.02 lakh of 1.76 lakh shares · 5 days
- Week to 29 May 2026 1,589.00 ▼ 4.1% 33,102 of 68,945 shares · 4 days
- Week to 22 May 2026 1,657.20 ■ 0.0% 47,581 of 98,977 shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 2.1% 1.28 lakh of 2.15 lakh shares · 5 days
- Week to 4 Nov 2026 1,555.00 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,627.90 ▲ 8.6% 9.10 lakh of 35.03 lakh shares · 5 days
- Week to 23 Oct 2026 1,499.00 ▼ 4.4% 4.92 lakh of 11.02 lakh shares · 4 days
- Week to 16 Oct 2026 1,567.60 ▼ 0.4% 7.34 lakh of 15.72 lakh shares · 5 days
- Week to 9 Oct 2026 1,574.00 ▲ 7.8% 9.70 lakh of 27.40 lakh shares · 5 days
- Week to 1 Oct 2026 1,459.60 ▼ 6.7% 18.79 lakh of 41.66 lakh shares · 4 days
- Week to 25 Sep 2026 1,565.00 ▲ 2.2% 10.89 lakh of 24.68 lakh shares · 5 days
- Week to 18 Sep 2026 1,531.80 ▼ 1.7% 12.28 lakh of 25.28 lakh shares · 4 days
- Week to 10 Sep 2026 1,514.00 ▲ 2.0% 21.50 lakh of 38.34 lakh shares · 4 days
- Week to 4 Sep 2026 1,484.00 ▲ 0.3% 11.53 lakh of 24.51 lakh shares · 5 days
- Week to 28 Aug 2026 1,480.00 ▼ 2.1% 5.38 lakh of 12.83 lakh shares · 5 days
- Week to 21 Aug 2026 1,511.90 ▲ 0.3% 12.38 lakh of 24.81 lakh shares · 5 days
- Week to 14 Aug 2026 1,508.00 ▼ 0.4% 22.17 lakh of 37.47 lakh shares · 5 days
- Week to 7 Aug 2026 1,514.00 ▼ 9.9% 29.31 lakh of 68.55 lakh shares · 5 days
- Week to 31 Jul 2026 1,681.20 ▲ 2.7% 4.75 lakh of 10.59 lakh shares · 5 days
- Week to 24 Jul 2026 1,637.20 ▼ 2.9% 5.50 lakh of 11.48 lakh shares · 5 days
- Week to 17 Jul 2026 1,686.90 ▲ 1.5% 12.62 lakh of 27.11 lakh shares · 5 days
- Week to 10 Jul 2026 1,662.00 ▲ 5.0% 9.54 lakh of 18.55 lakh shares · 5 days
- Week to 3 Jul 2026 1,583.20 ▼ 3.3% 6.15 lakh of 13.60 lakh shares · 5 days
- Week to 25 Jun 2026 1,637.20 ▼ 1.9% 7.26 lakh of 17.58 lakh shares · 4 days
- Week to 19 Jun 2026 1,668.30 ▲ 5.3% 16.74 lakh of 36.88 lakh shares · 5 days
- Week to 12 Jun 2026 1,583.80 ▲ 0.1% 8.36 lakh of 17.61 lakh shares · 5 days
- Week to 5 Jun 2026 1,581.80 ▼ 0.5% 12.51 lakh of 32.09 lakh shares · 5 days
- Week to 29 May 2026 1,589.00 ▼ 4.1% 7.14 lakh of 17.50 lakh shares · 4 days
- Week to 22 May 2026 1,657.20 ■ 0.0% 7.39 lakh of 18.93 lakh shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 2.1% 15.77 lakh of 34.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,555.00 ▼ 4.5% 4.01 lakh of 10.94 lakh shares · 3 days
- Oct 2026 1,627.90 ▲ 7.2% 32.29 lakh of 92.95 lakh shares · 20 days
- Sep 2026 1,518.00 ▲ 3.7% 60.02 lakh of 1.29 cr shares · 20 days
- Aug 2026 1,463.80 ▼ 12.9% 58.01 lakh of 1.30 cr shares · 21 days
- Jul 2026 1,681.20 ▲ 3.2% 30.79 lakh of 67.76 lakh shares · 23 days
- Jun 2026 1,628.30 ▲ 2.5% 37.39 lakh of 97.03 lakh shares · 21 days
- May 2026 1,589.00 ▼ 10.8% 40.04 lakh of 1.08 cr shares · 19 days
- Apr 2026 1,781.00 ▲ 10.6% 72.79 lakh of 1.77 cr shares · 20 days
- Mar 2026 1,610.70 ▼ 17.0% 45.61 lakh of 1.18 cr shares · 19 days
- Feb 2026 1,941.20 ▲ 6.8% 49.47 lakh of 97.12 lakh shares · 20 days
- Jan 2026 1,816.90 ▲ 5.0% 36.72 lakh of 81.97 lakh shares · 20 days
- Dec 2025 1,730.70 ▼ 2.0% 21.69 lakh of 52.00 lakh shares · 22 days
- Nov 2025 1,765.40 ▼ 8.9% 40.25 lakh of 88.19 lakh shares · 19 days
- Oct 2025 1,937.40 ▲ 3.0% 36.04 lakh of 72.84 lakh shares · 21 days
- Sep 2025 1,881.00 ■ 0.0% 55.80 lakh of 94.63 lakh shares · 22 days
- Aug 2025 1,881.70 ▲ 8.3% 43.68 lakh of 98.82 lakh shares · 19 days
- Jul 2025 1,738.10 ▲ 6.3% 86.19 lakh of 1.74 cr shares · 23 days
- Jun 2025 1,635.60 ▲ 6.7% 98.65 lakh of 1.81 cr shares · 21 days
- May 2025 1,532.30 ▼ 10.2% 99.72 lakh of 1.93 cr shares · 21 days
- Apr 2025 1,706.30 ▼ 20.1% 72.93 lakh of 1.47 cr shares · 19 days
- Mar 2025 2,136.40 ▲ 11.4% 88.54 lakh of 2.60 cr shares · 19 days
- Feb 2025 1,917.65 ▲ 5.5% 52.07 lakh of 1.14 cr shares · 19 days
- Jan 2025 1,817.55 ▼ 15.0% 60.29 lakh of 1.47 cr shares · 23 days
- Dec 2024 2,139.15 ▲ 15.4% 30.45 lakh of 77.28 lakh shares · 21 days
- Nov 2024 1,853.10 ▼ 1.0% 34.56 lakh of 71.67 lakh shares · 19 days
- Oct 2024 1,871.05 ▼ 9.3% 40.62 lakh of 81.19 lakh shares · 22 days
- Sep 2024 2,063.70 ▲ 21.1% 64.30 lakh of 1.21 cr shares · 21 days
- Aug 2024 1,703.90 ▼ 1.1% 49.56 lakh of 97.35 lakh shares · 21 days
- Jul 2024 1,723.70 ▲ 5.5% 44.36 lakh of 1.23 cr shares · 22 days
- Jun 2024 1,634.55 ▲ 3.7% 31.52 lakh of 63.15 lakh shares · 19 days
- May 2024 1,576.45 ▲ 5.4% 53.72 lakh of 1.12 cr shares · 21 days
- Apr 2024 1,496.15 ▲ 17.5% 60.69 lakh of 1.15 cr shares · 20 days
- Mar 2024 1,273.70 ▲ 0.3% 24.59 lakh of 42.08 lakh shares · 18 days
- Feb 2024 1,270.25 ▲ 11.5% 24.89 lakh of 49.89 lakh shares · 21 days
- Jan 2024 1,139.50 ▲ 20.3% 33.27 lakh of 68.43 lakh shares · 21 days
- Dec 2023 947.00 ▼ 5.5% 23.39 lakh of 35.97 lakh shares · 20 days
- Nov 2023 1,001.85 ▲ 13.2% 27.73 lakh of 62.35 lakh shares · 20 days
- Oct 2023 884.65 ▲ 1.1% 26.96 lakh of 68.33 lakh shares · 20 days
- Sep 2023 875.20 ▲ 18.2% 52.04 lakh of 1.75 cr shares · 20 days
- Aug 2023 740.45 ▼ 5.5% 18.15 lakh of 30.36 lakh shares · 22 days
- Jul 2023 783.60 ▲ 2.2% 15.03 lakh of 23.54 lakh shares · 21 days
- Jun 2023 767.10 ▲ 6.4% 23.56 lakh of 36.88 lakh shares · 21 days
- May 2023 1,441.90 ▼ 2.6% 26.94 lakh of 41.21 lakh shares · 22 days
- Apr 2023 1,480.20 ▲ 7.3% 7.56 lakh of 12.89 lakh shares · 17 days
- Mar 2023 1,379.15 ▼ 4.0% 9.06 lakh of 19.84 lakh shares · 21 days
- Feb 2023 1,436.30 ▲ 16.9% 10.18 lakh of 21.93 lakh shares · 20 days
- Jan 2023 1,228.95 ▲ 2.5% 9.62 lakh of 14.54 lakh shares · 21 days
- Dec 2022 1,199.55 ▼ 2.1% 9.08 lakh of 16.22 lakh shares · 22 days
- Nov 2022 1,225.55 ▼ 0.9% 8.78 lakh of 15.25 lakh shares · 21 days
- Oct 2022 1,236.15 ▲ 12.3% 14.32 lakh of 26.96 lakh shares · 19 days
- Sep 2022 1,100.65 ▲ 0.1% 11.89 lakh of 20.58 lakh shares · 22 days
- Aug 2022 1,100.05 ▲ 11.7% 15.77 lakh of 28.81 lakh shares · 20 days
- Jul 2022 985.25 ▲ 9.0% 19.98 lakh of 29.64 lakh shares · 21 days
- Jun 2022 903.75 ▼ 11.8% 6.52 lakh of 11.10 lakh shares · 22 days
- May 2022 1,024.40 ▼ 9.9% 9.68 lakh of 23.97 lakh shares · 21 days
- Apr 2022 1,136.35 ▲ 8.0% 16.41 lakh of 30.40 lakh shares · 19 days
- Mar 2022 1,052.05 ▼ 1.7% 11.53 lakh of 22.30 lakh shares · 21 days
- Feb 2022 1,070.10 — 12.56 lakh of 46.49 lakh shares · 20 days
- Jan 2022 864.50 ▼ 14.6% 6.97 lakh of 13.31 lakh shares · 20 days
- Dec 2021 1,011.85 ▲ 6.6% 5.14 lakh of 13.50 lakh shares · 23 days
- Nov 2026 1,555.00 ▼ 4.5% No BSE file for this period yet
- Oct 2026 1,627.90 ▲ 7.2% 3.24 lakh of 5.98 lakh shares · 20 days
- Sep 2026 1,518.00 ▲ 3.7% 8.45 lakh of 11.68 lakh shares · 20 days
- Aug 2026 1,463.80 ▼ 12.9% 13.31 lakh of 17.33 lakh shares · 21 days
- Jul 2026 1,681.20 ▲ 3.2% 5.27 lakh of 7.52 lakh shares · 23 days
- Jun 2026 1,628.30 ▲ 2.5% 9.98 lakh of 13.17 lakh shares · 21 days
- May 2026 1,589.00 ▼ 10.8% 2.87 lakh of 5.85 lakh shares · 19 days
- Apr 2026 1,781.00 ▲ 10.6% 13.16 lakh of 17.81 lakh shares · 20 days
- Mar 2026 1,610.70 ▼ 17.0% 2.18 lakh of 5.41 lakh shares · 19 days
- Feb 2026 1,941.20 ▲ 6.8% 9.43 lakh of 11.27 lakh shares · 20 days
- Jan 2026 1,816.90 ▲ 5.0% 7.15 lakh of 8.97 lakh shares · 20 days
- Dec 2025 1,730.70 ▼ 2.0% 6.04 lakh of 7.22 lakh shares · 22 days
- Nov 2025 1,765.40 ▼ 8.9% 5.04 lakh of 6.33 lakh shares · 19 days
- Oct 2025 1,937.40 ▲ 3.0% 1.97 lakh of 3.39 lakh shares · 21 days
- Sep 2025 1,881.00 ■ 0.0% 1.52 lakh of 2.77 lakh shares · 22 days
- Aug 2025 1,881.70 ▲ 8.3% 3.52 lakh of 5.59 lakh shares · 19 days
- Jul 2025 1,738.10 ▲ 6.3% 2.97 lakh of 6.90 lakh shares · 23 days
- Jun 2025 1,635.60 ▲ 6.7% 2.81 lakh of 5.93 lakh shares · 21 days
- May 2025 1,532.30 ▼ 10.2% 3.80 lakh of 9.17 lakh shares · 21 days
- Apr 2025 1,706.30 ▼ 20.1% 2.26 lakh of 5.34 lakh shares · 19 days
- Mar 2025 2,136.40 ▲ 11.4% 5.70 lakh of 13.41 lakh shares · 19 days
- Feb 2025 1,917.65 ▲ 5.5% 1.59 lakh of 5.34 lakh shares · 19 days
- Jan 2025 1,817.55 ▼ 15.0% 2.96 lakh of 6.60 lakh shares · 23 days
- Dec 2024 2,139.15 ▲ 15.4% 1.22 lakh of 3.23 lakh shares · 21 days
- Nov 2024 1,853.10 ▼ 1.0% 81,173 of 2.36 lakh shares · 19 days
- Oct 2024 1,871.05 ▼ 9.3% 3.57 lakh of 5.65 lakh shares · 22 days
- Sep 2024 2,063.70 ▲ 21.1% 1.66 lakh of 3.98 lakh shares · 21 days
- Aug 2024 1,703.90 ▼ 1.1% 1.46 lakh of 3.66 lakh shares · 21 days
- Jul 2024 1,723.70 ▲ 5.5% 1.96 lakh of 5.56 lakh shares · 22 days
- Jun 2024 1,634.55 ▲ 3.7% 1.19 lakh of 2.76 lakh shares · 19 days
- May 2024 1,576.45 ▲ 5.4% 1.99 lakh of 4.25 lakh shares · 21 days
- Apr 2024 1,496.15 ▲ 17.5% 1.53 lakh of 4.06 lakh shares · 20 days
- Mar 2024 1,273.70 ▲ 0.3% 1.73 lakh of 3.01 lakh shares · 18 days
- Feb 2024 1,270.25 ▲ 11.5% 80,034 of 2.47 lakh shares · 21 days
- Jan 2024 1,139.50 ▲ 20.3% 1.68 lakh of 3.78 lakh shares · 21 days
- Dec 2023 947.00 ▼ 5.5% 96,885 of 1.96 lakh shares · 20 days
- Nov 2023 1,001.85 ▲ 13.2% 1.32 lakh of 3.39 lakh shares · 20 days
- Oct 2023 884.65 ▲ 1.1% 87,645 of 2.55 lakh shares · 20 days
- Sep 2023 875.20 ▲ 18.2% 1.78 lakh of 6.46 lakh shares · 20 days
- Aug 2023 740.45 ▼ 5.5% 80,042 of 1.40 lakh shares · 22 days
- Jul 2023 783.60 ▲ 2.2% 90,208 of 1.34 lakh shares · 21 days
- Jun 2023 767.10 ▲ 6.4% 82,010 of 1.59 lakh shares · 21 days
- May 2023 1,441.90 ▼ 2.6% 73,257 of 1.26 lakh shares · 22 days
- Apr 2023 1,480.20 ▲ 7.3% 40,906 of 80,242 shares · 17 days
- Mar 2023 1,379.15 ▼ 4.0% 45,659 of 1.11 lakh shares · 21 days
- Feb 2023 1,436.30 ▲ 16.9% 38,079 of 1.01 lakh shares · 20 days
- Jan 2023 1,228.95 ▲ 2.5% 17,940 of 49,825 shares · 21 days
- Dec 2022 1,199.55 ▼ 2.1% 33,319 of 77,024 shares · 22 days
- Nov 2022 1,225.55 ▼ 0.9% 37,652 of 92,173 shares · 21 days
- Oct 2022 1,236.15 ▲ 12.3% 4.63 lakh of 10.01 lakh shares · 19 days
- Sep 2022 1,100.65 ▲ 0.1% 1.84 lakh of 2.83 lakh shares · 22 days
- Aug 2022 1,100.05 ▲ 11.7% 70,064 of 1.71 lakh shares · 20 days
- Jul 2022 985.25 ▲ 9.0% 3.99 lakh of 5.33 lakh shares · 21 days
- Jun 2022 903.75 ▼ 11.8% 31,190 of 76,058 shares · 22 days
- May 2022 1,024.40 ▼ 9.9% 41,501 of 1.40 lakh shares · 21 days
- Apr 2022 1,136.35 ▲ 8.0% 54,762 of 1.58 lakh shares · 19 days
- Mar 2022 1,052.05 ▼ 1.7% 51,446 of 1.30 lakh shares · 21 days
- Feb 2022 1,070.10 — 90,383 of 2.60 lakh shares · 20 days
- Jan 2022 864.50 ▼ 14.6% 34,601 of 82,729 shares · 20 days
- Dec 2021 1,011.85 ▲ 6.6% 40,889 of 87,445 shares · 23 days
- Nov 2026 1,555.00 ▼ 4.5% No BSE file for this period yet
- Oct 2026 1,627.90 ▲ 7.2% 35.53 lakh of 98.94 lakh shares · 20 days
- Sep 2026 1,518.00 ▲ 3.7% 68.48 lakh of 1.41 cr shares · 20 days
- Aug 2026 1,463.80 ▼ 12.9% 71.31 lakh of 1.48 cr shares · 21 days
- Jul 2026 1,681.20 ▲ 3.2% 36.06 lakh of 75.29 lakh shares · 23 days
- Jun 2026 1,628.30 ▲ 2.5% 47.37 lakh of 1.10 cr shares · 21 days
- May 2026 1,589.00 ▼ 10.8% 42.91 lakh of 1.14 cr shares · 19 days
- Apr 2026 1,781.00 ▲ 10.6% 85.95 lakh of 1.95 cr shares · 20 days
- Mar 2026 1,610.70 ▼ 17.0% 47.78 lakh of 1.24 cr shares · 19 days
- Feb 2026 1,941.20 ▲ 6.8% 58.90 lakh of 1.08 cr shares · 20 days
- Jan 2026 1,816.90 ▲ 5.0% 43.87 lakh of 90.94 lakh shares · 20 days
- Dec 2025 1,730.70 ▼ 2.0% 27.73 lakh of 59.21 lakh shares · 22 days
- Nov 2025 1,765.40 ▼ 8.9% 45.29 lakh of 94.53 lakh shares · 19 days
- Oct 2025 1,937.40 ▲ 3.0% 38.01 lakh of 76.22 lakh shares · 21 days
- Sep 2025 1,881.00 ■ 0.0% 57.32 lakh of 97.39 lakh shares · 22 days
- Aug 2025 1,881.70 ▲ 8.3% 47.21 lakh of 1.04 cr shares · 19 days
- Jul 2025 1,738.10 ▲ 6.3% 89.16 lakh of 1.81 cr shares · 23 days
- Jun 2025 1,635.60 ▲ 6.7% 1.01 cr of 1.87 cr shares · 21 days
- May 2025 1,532.30 ▼ 10.2% 1.04 cr of 2.03 cr shares · 21 days
- Apr 2025 1,706.30 ▼ 20.1% 75.18 lakh of 1.52 cr shares · 19 days
- Mar 2025 2,136.40 ▲ 11.4% 94.23 lakh of 2.73 cr shares · 19 days
- Feb 2025 1,917.65 ▲ 5.5% 53.65 lakh of 1.20 cr shares · 19 days
- Jan 2025 1,817.55 ▼ 15.0% 63.25 lakh of 1.54 cr shares · 23 days
- Dec 2024 2,139.15 ▲ 15.4% 31.67 lakh of 80.51 lakh shares · 21 days
- Nov 2024 1,853.10 ▼ 1.0% 35.37 lakh of 74.04 lakh shares · 19 days
- Oct 2024 1,871.05 ▼ 9.3% 44.19 lakh of 86.84 lakh shares · 22 days
- Sep 2024 2,063.70 ▲ 21.1% 65.96 lakh of 1.25 cr shares · 21 days
- Aug 2024 1,703.90 ▼ 1.1% 51.02 lakh of 1.01 cr shares · 21 days
- Jul 2024 1,723.70 ▲ 5.5% 46.32 lakh of 1.28 cr shares · 22 days
- Jun 2024 1,634.55 ▲ 3.7% 32.71 lakh of 65.92 lakh shares · 19 days
- May 2024 1,576.45 ▲ 5.4% 55.71 lakh of 1.16 cr shares · 21 days
- Apr 2024 1,496.15 ▲ 17.5% 62.22 lakh of 1.19 cr shares · 20 days
- Mar 2024 1,273.70 ▲ 0.3% 26.32 lakh of 45.09 lakh shares · 18 days
- Feb 2024 1,270.25 ▲ 11.5% 25.69 lakh of 52.36 lakh shares · 21 days
- Jan 2024 1,139.50 ▲ 20.3% 34.95 lakh of 72.21 lakh shares · 21 days
- Dec 2023 947.00 ▼ 5.5% 24.36 lakh of 37.93 lakh shares · 20 days
- Nov 2023 1,001.85 ▲ 13.2% 29.06 lakh of 65.74 lakh shares · 20 days
- Oct 2023 884.65 ▲ 1.1% 27.84 lakh of 70.88 lakh shares · 20 days
- Sep 2023 875.20 ▲ 18.2% 53.82 lakh of 1.81 cr shares · 20 days
- Aug 2023 740.45 ▼ 5.5% 18.95 lakh of 31.76 lakh shares · 22 days
- Jul 2023 783.60 ▲ 2.2% 15.94 lakh of 24.88 lakh shares · 21 days
- Jun 2023 767.10 ▲ 6.4% 24.38 lakh of 38.47 lakh shares · 21 days
- May 2023 1,441.90 ▼ 2.6% 27.67 lakh of 42.47 lakh shares · 22 days
- Apr 2023 1,480.20 ▲ 7.3% 7.97 lakh of 13.69 lakh shares · 17 days
- Mar 2023 1,379.15 ▼ 4.0% 9.52 lakh of 20.96 lakh shares · 21 days
- Feb 2023 1,436.30 ▲ 16.9% 10.57 lakh of 22.94 lakh shares · 20 days
- Jan 2023 1,228.95 ▲ 2.5% 9.80 lakh of 15.04 lakh shares · 21 days
- Dec 2022 1,199.55 ▼ 2.1% 9.42 lakh of 16.99 lakh shares · 22 days
- Nov 2022 1,225.55 ▼ 0.9% 9.16 lakh of 16.18 lakh shares · 21 days
- Oct 2022 1,236.15 ▲ 12.3% 18.95 lakh of 36.97 lakh shares · 19 days
- Sep 2022 1,100.65 ▲ 0.1% 13.73 lakh of 23.41 lakh shares · 22 days
- Aug 2022 1,100.05 ▲ 11.7% 16.47 lakh of 30.52 lakh shares · 20 days
- Jul 2022 985.25 ▲ 9.0% 23.98 lakh of 34.96 lakh shares · 21 days
- Jun 2022 903.75 ▼ 11.8% 6.84 lakh of 11.86 lakh shares · 22 days
- May 2022 1,024.40 ▼ 9.9% 10.09 lakh of 25.37 lakh shares · 21 days
- Apr 2022 1,136.35 ▲ 8.0% 16.96 lakh of 31.98 lakh shares · 19 days
- Mar 2022 1,052.05 ▼ 1.7% 12.04 lakh of 23.60 lakh shares · 21 days
- Feb 2022 1,070.10 — 13.46 lakh of 49.10 lakh shares · 20 days
- Jan 2022 864.50 ▼ 14.6% 7.32 lakh of 14.13 lakh shares · 20 days
- Dec 2021 1,011.85 ▲ 6.6% 5.54 lakh of 14.37 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| BLUESTARCO Blue Star Ltd. | 37.6% | 42.1% | 42.1% |