Delivery in Bharat Road Network
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 13.86 ▲ 2.6% 19,679 of 23,022 shares
- 3 Nov 2026 13.51 ▼ 2.5% 15,806 of 19,175 shares
- 2 Nov 2026 13.86 ▲ 0.2% 12,352 of 15,876 shares
- 30 Oct 2026 13.83 ▲ 0.9% 14,092 of 19,161 shares
- 29 Oct 2026 13.71 ▲ 1.0% 28,791 of 32,033 shares
- 28 Oct 2026 13.58 ▼ 0.4% 21,915 of 31,273 shares
- 27 Oct 2026 13.63 ▼ 7.8% 1.60 lakh of 2.63 lakh shares
- 26 Oct 2026 14.79 ▲ 8.6% 12,385 of 16,697 shares
- 23 Oct 2026 13.62 ▼ 4.3% 39,052 of 53,847 shares
- 22 Oct 2026 14.23 ▼ 2.5% 10,710 of 12,166 shares
- 21 Oct 2026 14.60 ▼ 1.2% 16,087 of 19,263 shares
- 19 Oct 2026 14.78 ▼ 5.5% 25,038 of 33,085 shares
- 16 Oct 2026 15.64 ▲ 0.8% 7,536 of 10,521 shares
- 15 Oct 2026 15.52 ▼ 2.5% 16,589 of 20,101 shares
- 14 Oct 2026 15.91 ▲ 1.0% 9,669 of 10,764 shares
- 13 Oct 2026 15.75 ▲ 0.2% 18,201 of 21,235 shares
- 12 Oct 2026 15.72 ▲ 1.7% 8,207 of 15,590 shares
- 9 Oct 2026 15.45 ▼ 1.0% 19,896 of 26,396 shares
- 8 Oct 2026 15.60 ▼ 2.1% 26,364 of 31,808 shares
- 7 Oct 2026 15.93 ▼ 0.6% 12,798 of 16,693 shares
- 6 Oct 2026 16.03 ▼ 0.6% 10,498 of 17,457 shares
- 5 Oct 2026 16.13 ▲ 0.6% 17,716 of 21,855 shares
- 1 Oct 2026 16.03 ▲ 1.2% 17,950 of 21,263 shares
- 30 Sep 2026 15.84 ▼ 3.7% 21,582 of 34,022 shares
- 29 Sep 2026 16.45 ▲ 0.1% 23,013 of 30,174 shares
- 28 Sep 2026 16.43 ▼ 1.6% 11,380 of 17,173 shares
- 25 Sep 2026 16.69 ▼ 0.1% 14,698 of 21,702 shares
- 24 Sep 2026 16.71 ▲ 0.3% 8,190 of 10,532 shares
- 23 Sep 2026 16.66 ▼ 0.1% 24,520 of 61,714 shares
- 22 Sep 2026 16.67 ▲ 3.5% 15,789 of 20,908 shares
- 4 Nov 2026 13.86 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 13.51 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 13.83 ▲ 0.9% 34,669 of 36,060 shares
- 29 Oct 2026 13.71 ▲ 1.0% 1,802 of 2,608 shares
- 28 Oct 2026 13.58 ▼ 0.4% 5,095 of 6,334 shares
- 27 Oct 2026 13.63 ▼ 7.8% 21,150 of 26,368 shares
- 26 Oct 2026 14.79 ▲ 8.6% 6,032 of 7,253 shares
- 23 Oct 2026 13.62 ▼ 4.3% 3,923 of 4,519 shares
- 22 Oct 2026 14.23 ▼ 2.5% 963 of 1,031 shares
- 21 Oct 2026 14.60 ▼ 1.2% 5,304 of 5,644 shares
- 19 Oct 2026 14.78 ▼ 5.5% 3,654 of 4,060 shares
- 16 Oct 2026 15.64 ▲ 0.8% 1,418 of 1,571 shares
- 15 Oct 2026 15.52 ▼ 2.5% 2,420 of 2,667 shares
- 14 Oct 2026 15.91 ▲ 1.0% 2,237 of 2,267 shares
- 13 Oct 2026 15.75 ▲ 0.2% 28,889 of 29,080 shares
- 12 Oct 2026 15.72 ▲ 1.7% 1,577 of 2,207 shares
- 9 Oct 2026 15.45 ▼ 1.0% 4,135 of 4,189 shares
- 8 Oct 2026 15.60 ▼ 2.1% 2,514 of 2,606 shares
- 7 Oct 2026 15.93 ▼ 0.6% 3,437 of 5,534 shares
- 6 Oct 2026 16.03 ▼ 0.6% 3,333 of 4,030 shares
- 5 Oct 2026 16.13 ▲ 0.6% 1,464 of 1,796 shares
- 1 Oct 2026 16.03 ▲ 1.2% 2,757 of 2,851 shares
- 30 Sep 2026 15.84 ▼ 3.7% 4,268 of 4,357 shares
- 29 Sep 2026 16.45 ▲ 0.1% 6,657 of 7,744 shares
- 28 Sep 2026 16.43 ▼ 1.6% 980 of 1,334 shares
- 25 Sep 2026 16.69 ▼ 0.1% 5,921 of 8,487 shares
- 24 Sep 2026 16.71 ▲ 0.3% 1,387 of 1,533 shares
- 23 Sep 2026 16.66 ▼ 0.1% 2,304 of 3,163 shares
- 22 Sep 2026 16.67 ▲ 3.5% 3,044 of 3,414 shares
- 4 Nov 2026 13.86 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 13.51 ▼ 2.5% No BSE file for this period yet
- 2 Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 13.83 ▲ 0.9% 48,761 of 55,221 shares
- 29 Oct 2026 13.71 ▲ 1.0% 30,593 of 34,641 shares
- 28 Oct 2026 13.58 ▼ 0.4% 27,010 of 37,607 shares
- 27 Oct 2026 13.63 ▼ 7.8% 1.81 lakh of 2.90 lakh shares
- 26 Oct 2026 14.79 ▲ 8.6% 18,417 of 23,950 shares
- 23 Oct 2026 13.62 ▼ 4.3% 42,975 of 58,366 shares
- 22 Oct 2026 14.23 ▼ 2.5% 11,673 of 13,197 shares
- 21 Oct 2026 14.60 ▼ 1.2% 21,391 of 24,907 shares
- 19 Oct 2026 14.78 ▼ 5.5% 28,692 of 37,145 shares
- 16 Oct 2026 15.64 ▲ 0.8% 8,954 of 12,092 shares
- 15 Oct 2026 15.52 ▼ 2.5% 19,009 of 22,768 shares
- 14 Oct 2026 15.91 ▲ 1.0% 11,906 of 13,031 shares
- 13 Oct 2026 15.75 ▲ 0.2% 47,090 of 50,315 shares
- 12 Oct 2026 15.72 ▲ 1.7% 9,784 of 17,797 shares
- 9 Oct 2026 15.45 ▼ 1.0% 24,031 of 30,585 shares
- 8 Oct 2026 15.60 ▼ 2.1% 28,878 of 34,414 shares
- 7 Oct 2026 15.93 ▼ 0.6% 16,235 of 22,227 shares
- 6 Oct 2026 16.03 ▼ 0.6% 13,831 of 21,487 shares
- 5 Oct 2026 16.13 ▲ 0.6% 19,180 of 23,651 shares
- 1 Oct 2026 16.03 ▲ 1.2% 20,707 of 24,114 shares
- 30 Sep 2026 15.84 ▼ 3.7% 25,850 of 38,379 shares
- 29 Sep 2026 16.45 ▲ 0.1% 29,670 of 37,918 shares
- 28 Sep 2026 16.43 ▼ 1.6% 12,360 of 18,507 shares
- 25 Sep 2026 16.69 ▼ 0.1% 20,619 of 30,189 shares
- 24 Sep 2026 16.71 ▲ 0.3% 9,577 of 12,065 shares
- 23 Sep 2026 16.66 ▼ 0.1% 26,824 of 64,877 shares
- 22 Sep 2026 16.67 ▲ 3.5% 18,833 of 24,322 shares
Weekly, newest first
- Week to 4 Nov 2026 13.86 ▲ 0.2% 47,837 of 58,073 shares · 3 days
- Week to 30 Oct 2026 13.83 ▲ 1.5% 2.37 lakh of 3.63 lakh shares · 5 days
- Week to 23 Oct 2026 13.62 ▼ 12.9% 90,887 of 1.18 lakh shares · 4 days
- Week to 16 Oct 2026 15.64 ▲ 1.2% 60,202 of 78,211 shares · 5 days
- Week to 9 Oct 2026 15.45 ▼ 3.6% 87,272 of 1.14 lakh shares · 5 days
- Week to 1 Oct 2026 16.03 ▼ 4.0% 73,925 of 1.03 lakh shares · 4 days
- Week to 25 Sep 2026 16.69 ▲ 2.7% 75,081 of 1.29 lakh shares · 5 days
- Week to 18 Sep 2026 16.25 ▼ 2.9% 76,311 of 1.05 lakh shares · 4 days
- Week to 10 Sep 2026 16.65 ▼ 2.7% 69,980 of 88,715 shares · 4 days
- Week to 4 Sep 2026 17.12 ▼ 1.0% 71,315 of 1.02 lakh shares · 5 days
- Week to 28 Aug 2026 17.29 ▲ 0.3% 48,977 of 74,457 shares · 5 days
- Week to 21 Aug 2026 17.24 ▼ 1.0% 67,875 of 94,149 shares · 5 days
- Week to 14 Aug 2026 17.42 ▼ 2.1% 77,902 of 1.07 lakh shares · 5 days
- Week to 7 Aug 2026 17.79 ▲ 1.6% 88,712 of 1.72 lakh shares · 5 days
- Week to 31 Jul 2026 17.51 ▼ 3.0% 96,583 of 1.46 lakh shares · 5 days
- Week to 24 Jul 2026 18.06 ▲ 2.0% 79,009 of 1.28 lakh shares · 5 days
- Week to 17 Jul 2026 17.70 ▼ 2.7% 98,710 of 1.45 lakh shares · 5 days
- Week to 10 Jul 2026 18.19 ▼ 0.5% 95,239 of 1.29 lakh shares · 5 days
- Week to 3 Jul 2026 18.28 ▼ 2.5% 1.08 lakh of 1.48 lakh shares · 5 days
- Week to 25 Jun 2026 18.75 ▼ 0.1% 93,410 of 1.51 lakh shares · 4 days
- Week to 19 Jun 2026 18.77 ▼ 1.3% 1.94 lakh of 2.88 lakh shares · 5 days
- Week to 12 Jun 2026 19.01 ▼ 2.2% 1.22 lakh of 1.64 lakh shares · 5 days
- Week to 5 Jun 2026 19.43 ▼ 4.5% 1.30 lakh of 1.87 lakh shares · 5 days
- Week to 29 May 2026 20.35 ▲ 0.5% 98,536 of 1.47 lakh shares · 4 days
- Week to 22 May 2026 20.24 ■ 0.0% 80,943 of 1.21 lakh shares · 5 days
- Week to 15 May 2026 20.25 ▼ 7.3% 1.62 lakh of 2.32 lakh shares · 5 days
- Week to 4 Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 13.83 ▲ 1.5% 68,748 of 78,623 shares · 5 days
- Week to 23 Oct 2026 13.62 ▼ 12.9% 13,844 of 15,254 shares · 4 days
- Week to 16 Oct 2026 15.64 ▲ 1.2% 36,541 of 37,792 shares · 5 days
- Week to 9 Oct 2026 15.45 ▼ 3.6% 14,883 of 18,155 shares · 5 days
- Week to 1 Oct 2026 16.03 ▼ 4.0% 14,662 of 16,286 shares · 4 days
- Week to 25 Sep 2026 16.69 ▲ 2.7% 14,008 of 18,466 shares · 5 days
- Week to 18 Sep 2026 16.25 ▼ 2.9% 17,563 of 20,734 shares · 4 days
- Week to 10 Sep 2026 16.65 ▼ 2.7% 12,210 of 14,182 shares · 4 days
- Week to 4 Sep 2026 17.12 ▼ 1.0% 21,206 of 22,820 shares · 5 days
- Week to 28 Aug 2026 17.29 ▲ 0.3% 8,410 of 8,787 shares · 5 days
- Week to 21 Aug 2026 17.24 ▼ 1.0% 23,911 of 26,991 shares · 5 days
- Week to 14 Aug 2026 17.42 ▼ 2.1% 9,297 of 10,133 shares · 5 days
- Week to 7 Aug 2026 17.79 ▲ 1.6% 15,254 of 17,732 shares · 5 days
- Week to 31 Jul 2026 17.51 ▼ 3.0% 21,458 of 22,836 shares · 5 days
- Week to 24 Jul 2026 18.06 ▲ 2.0% 23,426 of 25,078 shares · 5 days
- Week to 17 Jul 2026 17.70 ▼ 2.7% 14,448 of 15,866 shares · 5 days
- Week to 10 Jul 2026 18.19 ▼ 0.5% 14,169 of 16,058 shares · 5 days
- Week to 3 Jul 2026 18.28 ▼ 2.5% 19,138 of 23,167 shares · 5 days
- Week to 25 Jun 2026 18.75 ▼ 0.1% 46,402 of 61,707 shares · 4 days
- Week to 19 Jun 2026 18.77 ▼ 1.3% 45,587 of 51,787 shares · 5 days
- Week to 12 Jun 2026 19.01 ▼ 2.2% 12,252 of 14,316 shares · 5 days
- Week to 5 Jun 2026 19.43 ▼ 4.5% 17,899 of 22,159 shares · 5 days
- Week to 29 May 2026 20.35 ▲ 0.5% 9,736 of 10,532 shares · 4 days
- Week to 22 May 2026 20.24 ■ 0.0% 12,694 of 14,543 shares · 5 days
- Week to 15 May 2026 20.25 ▼ 7.3% 25,110 of 27,247 shares · 5 days
- Week to 4 Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 13.83 ▲ 1.5% 3.06 lakh of 4.41 lakh shares · 5 days
- Week to 23 Oct 2026 13.62 ▼ 12.9% 1.05 lakh of 1.34 lakh shares · 4 days
- Week to 16 Oct 2026 15.64 ▲ 1.2% 96,743 of 1.16 lakh shares · 5 days
- Week to 9 Oct 2026 15.45 ▼ 3.6% 1.02 lakh of 1.32 lakh shares · 5 days
- Week to 1 Oct 2026 16.03 ▼ 4.0% 88,587 of 1.19 lakh shares · 4 days
- Week to 25 Sep 2026 16.69 ▲ 2.7% 89,089 of 1.48 lakh shares · 5 days
- Week to 18 Sep 2026 16.25 ▼ 2.9% 93,874 of 1.26 lakh shares · 4 days
- Week to 10 Sep 2026 16.65 ▼ 2.7% 82,190 of 1.03 lakh shares · 4 days
- Week to 4 Sep 2026 17.12 ▼ 1.0% 92,521 of 1.25 lakh shares · 5 days
- Week to 28 Aug 2026 17.29 ▲ 0.3% 57,387 of 83,244 shares · 5 days
- Week to 21 Aug 2026 17.24 ▼ 1.0% 91,786 of 1.21 lakh shares · 5 days
- Week to 14 Aug 2026 17.42 ▼ 2.1% 87,199 of 1.17 lakh shares · 5 days
- Week to 7 Aug 2026 17.79 ▲ 1.6% 1.04 lakh of 1.90 lakh shares · 5 days
- Week to 31 Jul 2026 17.51 ▼ 3.0% 1.18 lakh of 1.69 lakh shares · 5 days
- Week to 24 Jul 2026 18.06 ▲ 2.0% 1.02 lakh of 1.53 lakh shares · 5 days
- Week to 17 Jul 2026 17.70 ▼ 2.7% 1.13 lakh of 1.61 lakh shares · 5 days
- Week to 10 Jul 2026 18.19 ▼ 0.5% 1.09 lakh of 1.45 lakh shares · 5 days
- Week to 3 Jul 2026 18.28 ▼ 2.5% 1.27 lakh of 1.71 lakh shares · 5 days
- Week to 25 Jun 2026 18.75 ▼ 0.1% 1.40 lakh of 2.12 lakh shares · 4 days
- Week to 19 Jun 2026 18.77 ▼ 1.3% 2.39 lakh of 3.39 lakh shares · 5 days
- Week to 12 Jun 2026 19.01 ▼ 2.2% 1.34 lakh of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 19.43 ▼ 4.5% 1.48 lakh of 2.09 lakh shares · 5 days
- Week to 29 May 2026 20.35 ▲ 0.5% 1.08 lakh of 1.58 lakh shares · 4 days
- Week to 22 May 2026 20.24 ■ 0.0% 93,637 of 1.36 lakh shares · 5 days
- Week to 15 May 2026 20.25 ▼ 7.3% 1.87 lakh of 2.59 lakh shares · 5 days
Monthly, newest first
- Nov 2026 13.86 ▲ 0.2% 47,837 of 58,073 shares · 3 days
- Oct 2026 13.83 ▼ 12.7% 4.94 lakh of 6.95 lakh shares · 20 days
- Sep 2026 15.84 ▼ 8.2% 3.28 lakh of 4.80 lakh shares · 20 days
- Aug 2026 17.25 ▼ 1.5% 3.04 lakh of 4.75 lakh shares · 21 days
- Jul 2026 17.51 ▼ 5.1% 4.54 lakh of 6.62 lakh shares · 23 days
- Jun 2026 18.45 ▼ 9.3% 5.61 lakh of 8.24 lakh shares · 21 days
- May 2026 20.35 ▼ 2.0% 5.74 lakh of 8.33 lakh shares · 19 days
- Apr 2026 20.77 ▲ 22.6% 7.24 lakh of 11.15 lakh shares · 20 days
- Mar 2026 16.94 ▼ 12.9% 17.36 lakh of 24.07 lakh shares · 19 days
- Feb 2026 19.46 ▼ 10.7% 7.22 lakh of 10.72 lakh shares · 20 days
- Jan 2026 21.80 ▼ 3.6% 12.08 lakh of 21.07 lakh shares · 20 days
- Dec 2025 22.62 ▼ 7.4% 10.32 lakh of 17.96 lakh shares · 22 days
- Nov 2025 24.43 ▲ 1.1% 23.91 lakh of 36.17 lakh shares · 19 days
- Oct 2025 24.17 ▲ 5.7% 26.82 lakh of 45.42 lakh shares · 21 days
- Sep 2025 22.86 ▲ 19.8% 24.40 lakh of 74.87 lakh shares · 22 days
- Aug 2025 19.08 ▼ 7.4% 23.32 lakh of 41.01 lakh shares · 19 days
- Jul 2025 20.60 ▲ 0.3% 18.43 lakh of 32.39 lakh shares · 9 days
- Apr 2025 25.78 ▼ 11.0% 10.98 lakh of 18.86 lakh shares · 10 days
- Mar 2025 28.97 ▼ 20.5% 10.60 lakh of 17.20 lakh shares · 19 days
- Feb 2025 36.44 ▼ 15.6% 8.99 lakh of 23.93 lakh shares · 19 days
- Jan 2025 43.20 ▼ 5.1% 9.07 lakh of 24.48 lakh shares · 23 days
- Dec 2024 45.54 ▲ 1.5% 6.73 lakh of 11.99 lakh shares · 21 days
- Nov 2024 44.88 ▼ 2.0% 3.94 lakh of 7.90 lakh shares · 19 days
- Oct 2024 45.81 ▼ 2.6% 5.81 lakh of 13.34 lakh shares · 22 days
- Sep 2024 47.03 ▼ 6.4% 8.29 lakh of 15.70 lakh shares · 21 days
- Mar 2024 55.80 ▼ 21.7% 15.81 lakh of 24.40 lakh shares · 9 days
- Feb 2024 71.25 — 46.19 lakh of 76.17 lakh shares · 21 days
- Jan 2024 93.60 — 93.83 lakh of 2.61 cr shares · 21 days
- Dec 2023 49.85 ▲ 16.7% 49.34 lakh of 1.05 cr shares · 20 days
- Nov 2023 42.70 ▲ 7.2% 13.93 lakh of 23.81 lakh shares · 20 days
- Oct 2023 39.85 ▼ 4.3% 30.19 lakh of 67.71 lakh shares · 20 days
- Sep 2023 41.65 — 38.35 lakh of 83.00 lakh shares · 20 days
- Aug 2023 33.70 ▲ 11.0% 16.32 lakh of 27.80 lakh shares · 22 days
- Jul 2023 30.35 ▼ 2.3% 5.98 lakh of 9.38 lakh shares · 21 days
- Jun 2023 31.05 ▲ 3.2% 11.50 lakh of 22.38 lakh shares · 21 days
- May 2023 30.10 ▲ 0.8% 5.03 lakh of 10.18 lakh shares · 22 days
- Apr 2023 29.85 ▲ 13.7% 3.01 lakh of 5.32 lakh shares · 17 days
- Mar 2023 26.25 ▼ 9.9% 4.20 lakh of 6.71 lakh shares · 21 days
- Feb 2023 29.15 ▼ 16.8% 5.19 lakh of 8.16 lakh shares · 20 days
- Jan 2023 35.05 ▼ 10.7% 8.33 lakh of 14.88 lakh shares · 21 days
- Dec 2022 39.25 ▲ 1.7% 30.93 lakh of 68.91 lakh shares · 22 days
- Nov 2022 38.60 ▲ 13.2% 30.28 lakh of 82.18 lakh shares · 21 days
- Oct 2022 34.10 ▼ 0.7% 3.69 lakh of 6.24 lakh shares · 19 days
- Sep 2022 34.35 ▲ 0.7% 14.21 lakh of 36.21 lakh shares · 22 days
- Aug 2022 34.10 ▼ 1.9% 7.19 lakh of 11.11 lakh shares · 20 days
- Jul 2022 34.75 ▲ 8.6% 18.37 lakh of 53.09 lakh shares · 21 days
- Jun 2022 32.00 ▲ 6.5% 5.72 lakh of 10.40 lakh shares · 22 days
- May 2022 30.05 ▼ 9.1% 4.02 lakh of 6.92 lakh shares · 21 days
- Apr 2022 33.05 ▲ 15.2% 6.79 lakh of 10.15 lakh shares · 19 days
- Mar 2022 28.70 ▼ 12.8% 1.81 lakh of 2.47 lakh shares · 3 days
- Feb 2022 32.90 — 40.65 lakh of 1.42 cr shares · 7 days
- Jan 2022 43.50 — 34.30 lakh of 95.96 lakh shares · 20 days
- Dec 2021 29.95 ▲ 12.2% 10.93 lakh of 21.05 lakh shares · 23 days
- Nov 2021 26.70 ▼ 4.5% 3.42 lakh of 4.88 lakh shares · 19 days
- Oct 2021 27.95 ▼ 1.6% 7.30 lakh of 12.37 lakh shares · 20 days
- Sep 2021 28.40 ▼ 7.8% 7.48 lakh of 9.95 lakh shares · 21 days
- Aug 2021 30.80 8.22 lakh of 13.67 lakh shares · 21 days
- Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- Oct 2026 13.83 ▼ 12.7% 1.37 lakh of 1.53 lakh shares · 20 days
- Sep 2026 15.84 ▼ 8.2% 68,492 of 81,177 shares · 20 days
- Aug 2026 17.25 ▼ 1.5% 65,272 of 72,103 shares · 21 days
- Jul 2026 17.51 ▼ 5.1% 87,998 of 98,013 shares · 23 days
- Jun 2026 18.45 ▼ 9.3% 1.27 lakh of 1.55 lakh shares · 21 days
- May 2026 20.35 ▼ 2.0% 77,670 of 89,141 shares · 19 days
- Apr 2026 20.77 ▲ 22.6% 1.14 lakh of 1.33 lakh shares · 20 days
- Mar 2026 16.94 ▼ 12.9% 2.70 lakh of 3.10 lakh shares · 19 days
- Feb 2026 19.46 ▼ 10.7% 70,130 of 81,674 shares · 20 days
- Jan 2026 21.80 ▼ 3.6% 1.37 lakh of 1.72 lakh shares · 20 days
- Dec 2025 22.62 ▼ 7.4% 1.03 lakh of 1.22 lakh shares · 22 days
- Nov 2025 24.43 ▲ 1.1% 2.28 lakh of 2.99 lakh shares · 19 days
- Oct 2025 24.17 ▲ 5.7% 2.78 lakh of 3.72 lakh shares · 21 days
- Sep 2025 22.86 ▲ 19.8% 6.91 lakh of 10.13 lakh shares · 22 days
- Aug 2025 19.08 ▼ 7.4% 4.45 lakh of 8.62 lakh shares · 19 days
- Jul 2025 20.60 ▲ 0.3% 12.00 lakh of 15.03 lakh shares · 9 days
- Apr 2025 25.78 ▼ 11.0% 4.46 lakh of 5.38 lakh shares · 10 days
- Mar 2025 28.97 ▼ 20.5% 2.49 lakh of 3.12 lakh shares · 19 days
- Feb 2025 36.44 ▼ 15.6% 1.86 lakh of 3.11 lakh shares · 19 days
- Jan 2025 43.20 ▼ 5.1% 1.44 lakh of 2.27 lakh shares · 23 days
- Dec 2024 45.54 ▲ 1.5% 1.05 lakh of 1.49 lakh shares · 21 days
- Nov 2024 44.88 ▼ 2.0% 1.28 lakh of 1.63 lakh shares · 19 days
- Oct 2024 45.81 ▼ 2.6% 1.07 lakh of 1.43 lakh shares · 22 days
- Sep 2024 47.03 ▼ 6.4% 1.88 lakh of 2.65 lakh shares · 21 days
- Mar 2024 55.80 ▼ 21.7% 4.19 lakh of 5.51 lakh shares · 9 days
- Feb 2024 71.25 — 7.64 lakh of 12.20 lakh shares · 21 days
- Jan 2024 93.60 — 18.53 lakh of 32.86 lakh shares · 21 days
- Dec 2023 49.85 ▲ 16.7% 9.46 lakh of 14.07 lakh shares · 20 days
- Nov 2023 42.70 ▲ 7.2% 3.06 lakh of 3.96 lakh shares · 20 days
- Oct 2023 39.85 ▼ 4.3% 3.61 lakh of 5.35 lakh shares · 20 days
- Sep 2023 41.65 — 6.14 lakh of 8.96 lakh shares · 20 days
- Aug 2023 33.70 ▲ 11.0% 3.47 lakh of 4.47 lakh shares · 22 days
- Jul 2023 30.35 ▼ 2.3% 1.09 lakh of 1.38 lakh shares · 21 days
- Jun 2023 31.05 ▲ 3.2% 3.03 lakh of 3.84 lakh shares · 21 days
- May 2023 30.10 ▲ 0.8% 85,357 of 1.29 lakh shares · 22 days
- Apr 2023 29.85 ▲ 13.7% 49,130 of 63,027 shares · 17 days
- Mar 2023 26.25 ▼ 9.9% 1.00 lakh of 1.26 lakh shares · 21 days
- Feb 2023 29.15 ▼ 16.8% 79,404 of 98,109 shares · 20 days
- Jan 2023 35.05 ▼ 10.7% 1.85 lakh of 2.42 lakh shares · 21 days
- Dec 2022 39.25 ▲ 1.7% 4.55 lakh of 6.41 lakh shares · 22 days
- Nov 2022 38.60 ▲ 13.2% 4.74 lakh of 8.85 lakh shares · 21 days
- Oct 2022 34.10 ▼ 0.7% 62,641 of 78,171 shares · 19 days
- Sep 2022 34.35 ▲ 0.7% 2.90 lakh of 4.97 lakh shares · 22 days
- Aug 2022 34.10 ▼ 1.9% 1.23 lakh of 1.47 lakh shares · 20 days
- Jul 2022 34.75 ▲ 8.6% 4.05 lakh of 7.49 lakh shares · 21 days
- Jun 2022 32.00 ▲ 6.5% 1.50 lakh of 2.13 lakh shares · 22 days
- May 2022 30.05 ▼ 9.1% 64,817 of 99,438 shares · 21 days
- Apr 2022 33.05 ▲ 15.2% 1.40 lakh of 1.89 lakh shares · 19 days
- Mar 2022 28.70 ▼ 12.8% 2.11 lakh of 2.29 lakh shares · 3 days
- Feb 2022 32.90 — 12.99 lakh of 21.89 lakh shares · 7 days
- Jan 2022 43.50 — 5.87 lakh of 9.66 lakh shares · 20 days
- Dec 2021 29.95 ▲ 12.2% 2.58 lakh of 3.44 lakh shares · 23 days
- Nov 2021 26.70 ▼ 4.5% 61,427 of 74,477 shares · 19 days
- Oct 2021 27.95 ▼ 1.6% No BSE file for this period yet
- Sep 2021 28.40 ▼ 7.8% No BSE file for this period yet
- Aug 2021 30.80 No BSE file for this period yet
- Nov 2026 13.86 ▲ 0.2% No BSE file for this period yet
- Oct 2026 13.83 ▼ 12.7% 6.31 lakh of 8.47 lakh shares · 20 days
- Sep 2026 15.84 ▼ 8.2% 3.97 lakh of 5.61 lakh shares · 20 days
- Aug 2026 17.25 ▼ 1.5% 3.69 lakh of 5.47 lakh shares · 21 days
- Jul 2026 17.51 ▼ 5.1% 5.42 lakh of 7.60 lakh shares · 23 days
- Jun 2026 18.45 ▼ 9.3% 6.88 lakh of 9.79 lakh shares · 21 days
- May 2026 20.35 ▼ 2.0% 6.51 lakh of 9.22 lakh shares · 19 days
- Apr 2026 20.77 ▲ 22.6% 8.39 lakh of 12.48 lakh shares · 20 days
- Mar 2026 16.94 ▼ 12.9% 20.06 lakh of 27.18 lakh shares · 19 days
- Feb 2026 19.46 ▼ 10.7% 7.93 lakh of 11.54 lakh shares · 20 days
- Jan 2026 21.80 ▼ 3.6% 13.46 lakh of 22.79 lakh shares · 20 days
- Dec 2025 22.62 ▼ 7.4% 11.35 lakh of 19.18 lakh shares · 22 days
- Nov 2025 24.43 ▲ 1.1% 26.20 lakh of 39.16 lakh shares · 19 days
- Oct 2025 24.17 ▲ 5.7% 29.60 lakh of 49.15 lakh shares · 21 days
- Sep 2025 22.86 ▲ 19.8% 31.31 lakh of 85.00 lakh shares · 22 days
- Aug 2025 19.08 ▼ 7.4% 27.77 lakh of 49.63 lakh shares · 19 days
- Jul 2025 20.60 ▲ 0.3% 30.43 lakh of 47.42 lakh shares · 9 days
- Apr 2025 25.78 ▼ 11.0% 15.44 lakh of 24.24 lakh shares · 10 days
- Mar 2025 28.97 ▼ 20.5% 13.09 lakh of 20.32 lakh shares · 19 days
- Feb 2025 36.44 ▼ 15.6% 10.85 lakh of 27.04 lakh shares · 19 days
- Jan 2025 43.20 ▼ 5.1% 10.51 lakh of 26.75 lakh shares · 23 days
- Dec 2024 45.54 ▲ 1.5% 7.78 lakh of 13.48 lakh shares · 21 days
- Nov 2024 44.88 ▼ 2.0% 5.22 lakh of 9.53 lakh shares · 19 days
- Oct 2024 45.81 ▼ 2.6% 6.89 lakh of 14.77 lakh shares · 22 days
- Sep 2024 47.03 ▼ 6.4% 10.17 lakh of 18.35 lakh shares · 21 days
- Mar 2024 55.80 ▼ 21.7% 20.00 lakh of 29.91 lakh shares · 9 days
- Feb 2024 71.25 — 53.82 lakh of 88.36 lakh shares · 21 days
- Jan 2024 93.60 — 1.12 cr of 2.94 cr shares · 21 days
- Dec 2023 49.85 ▲ 16.7% 58.80 lakh of 1.19 cr shares · 20 days
- Nov 2023 42.70 ▲ 7.2% 16.99 lakh of 27.77 lakh shares · 20 days
- Oct 2023 39.85 ▼ 4.3% 33.80 lakh of 73.05 lakh shares · 20 days
- Sep 2023 41.65 — 44.49 lakh of 91.96 lakh shares · 20 days
- Aug 2023 33.70 ▲ 11.0% 19.79 lakh of 32.27 lakh shares · 22 days
- Jul 2023 30.35 ▼ 2.3% 7.07 lakh of 10.76 lakh shares · 21 days
- Jun 2023 31.05 ▲ 3.2% 14.53 lakh of 26.22 lakh shares · 21 days
- May 2023 30.10 ▲ 0.8% 5.89 lakh of 11.46 lakh shares · 22 days
- Apr 2023 29.85 ▲ 13.7% 3.50 lakh of 5.96 lakh shares · 17 days
- Mar 2023 26.25 ▼ 9.9% 5.20 lakh of 7.96 lakh shares · 21 days
- Feb 2023 29.15 ▼ 16.8% 5.98 lakh of 9.14 lakh shares · 20 days
- Jan 2023 35.05 ▼ 10.7% 10.19 lakh of 17.30 lakh shares · 21 days
- Dec 2022 39.25 ▲ 1.7% 35.48 lakh of 75.32 lakh shares · 22 days
- Nov 2022 38.60 ▲ 13.2% 35.02 lakh of 91.03 lakh shares · 21 days
- Oct 2022 34.10 ▼ 0.7% 4.32 lakh of 7.02 lakh shares · 19 days
- Sep 2022 34.35 ▲ 0.7% 17.11 lakh of 41.19 lakh shares · 22 days
- Aug 2022 34.10 ▼ 1.9% 8.42 lakh of 12.58 lakh shares · 20 days
- Jul 2022 34.75 ▲ 8.6% 22.42 lakh of 60.59 lakh shares · 21 days
- Jun 2022 32.00 ▲ 6.5% 7.22 lakh of 12.53 lakh shares · 22 days
- May 2022 30.05 ▼ 9.1% 4.67 lakh of 7.92 lakh shares · 21 days
- Apr 2022 33.05 ▲ 15.2% 8.20 lakh of 12.04 lakh shares · 19 days
- Mar 2022 28.70 ▼ 12.8% 3.93 lakh of 4.76 lakh shares · 3 days
- Feb 2022 32.90 — 53.64 lakh of 1.64 cr shares · 7 days
- Jan 2022 43.50 — 40.17 lakh of 1.06 cr shares · 20 days
- Dec 2021 29.95 ▲ 12.2% 13.51 lakh of 24.49 lakh shares · 23 days
- Nov 2021 26.70 ▼ 4.5% 4.04 lakh of 5.62 lakh shares · 19 days
- Oct 2021 27.95 ▼ 1.6% No BSE file for this period yet
- Sep 2021 28.40 ▼ 7.8% No BSE file for this period yet
- Aug 2021 30.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.