Delivery in Butterfly Gandhimathi Appliances
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 580.70 ▲ 1.4% 2,367 of 4,977 shares
- 3 Nov 2026 572.95 ▲ 0.5% 2,627 of 3,834 shares
- 2 Nov 2026 570.10 ▲ 1.6% 1,855 of 3,776 shares
- 30 Oct 2026 561.35 ▼ 3.5% 4,011 of 6,579 shares
- 29 Oct 2026 581.60 ▼ 0.3% 1,840 of 3,580 shares
- 28 Oct 2026 583.10 ▼ 0.7% 3,251 of 6,054 shares
- 27 Oct 2026 587.40 ▲ 1.2% 3,418 of 5,550 shares
- 26 Oct 2026 580.20 ▲ 4.5% 8,529 of 30,332 shares
- 23 Oct 2026 555.35 ▼ 2.7% 6,268 of 14,662 shares
- 22 Oct 2026 570.75 ▲ 0.5% 8,822 of 20,716 shares
- 21 Oct 2026 567.80 ▼ 3.4% 6,604 of 12,036 shares
- 19 Oct 2026 587.95 ▼ 2.6% 10,224 of 24,738 shares
- 16 Oct 2026 603.50 ▼ 2.2% 35,048 of 1.10 lakh shares
- 15 Oct 2026 617.30 ▲ 8.6% 68,782 of 2.89 lakh shares
- 14 Oct 2026 568.50 ▲ 1.7% 12,777 of 25,684 shares
- 13 Oct 2026 558.90 ▲ 2.3% 7,224 of 10,803 shares
- 12 Oct 2026 546.60 ▲ 0.8% 6,006 of 9,261 shares
- 9 Oct 2026 542.45 ▲ 0.8% 2,920 of 5,520 shares
- 8 Oct 2026 538.30 ▼ 1.2% 7,159 of 11,489 shares
- 7 Oct 2026 545.00 ▲ 0.3% 4,389 of 7,289 shares
- 6 Oct 2026 543.25 ▼ 0.8% 13,996 of 20,545 shares
- 5 Oct 2026 547.55 ▼ 0.5% 8,304 of 15,707 shares
- 1 Oct 2026 550.50 ▼ 0.4% 21,211 of 36,497 shares
- 30 Sep 2026 552.75 ▼ 1.5% 7,333 of 12,112 shares
- 29 Sep 2026 561.25 ▼ 0.5% 5,110 of 7,600 shares
- 28 Sep 2026 564.05 ▼ 0.5% 7,112 of 11,936 shares
- 25 Sep 2026 566.70 ▼ 0.3% 7,157 of 11,663 shares
- 24 Sep 2026 568.30 ▲ 0.4% 7,631 of 13,853 shares
- 23 Sep 2026 566.00 ▲ 0.7% 5,237 of 9,270 shares
- 22 Sep 2026 562.30 ▼ 2.1% 26,403 of 38,079 shares
- 4 Nov 2026 580.70 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 572.95 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 570.10 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 561.35 ▼ 3.5% 269 of 314 shares
- 29 Oct 2026 581.60 ▼ 0.3% 205 of 259 shares
- 28 Oct 2026 583.10 ▼ 0.7% 1,116 of 1,257 shares
- 27 Oct 2026 587.40 ▲ 1.2% 142 of 300 shares
- 26 Oct 2026 580.20 ▲ 4.5% 2,353 of 4,107 shares
- 23 Oct 2026 555.35 ▼ 2.7% 1,101 of 1,764 shares
- 22 Oct 2026 570.75 ▲ 0.5% 1,054 of 1,333 shares
- 21 Oct 2026 567.80 ▼ 3.4% 444 of 569 shares
- 19 Oct 2026 587.95 ▼ 2.6% 525 of 1,036 shares
- 16 Oct 2026 603.50 ▼ 2.2% 3,734 of 6,261 shares
- 15 Oct 2026 617.30 ▲ 8.6% 6,494 of 14,032 shares
- 14 Oct 2026 568.50 ▲ 1.7% 1,555 of 1,932 shares
- 13 Oct 2026 558.90 ▲ 2.3% 426 of 554 shares
- 12 Oct 2026 546.60 ▲ 0.8% 850 of 940 shares
- 9 Oct 2026 542.45 ▲ 0.8% 1,206 of 1,371 shares
- 8 Oct 2026 538.30 ▼ 1.2% 1,123 of 1,190 shares
- 7 Oct 2026 545.00 ▲ 0.3% 167 of 242 shares
- 6 Oct 2026 543.25 ▼ 0.8% 1,180 of 1,603 shares
- 5 Oct 2026 547.55 ▼ 0.5% 619 of 968 shares
- 1 Oct 2026 550.50 ▼ 0.4% 1,372 of 2,334 shares
- 30 Sep 2026 552.75 ▼ 1.5% 825 of 835 shares
- 29 Sep 2026 561.25 ▼ 0.5% 99 of 133 shares
- 28 Sep 2026 564.05 ▼ 0.5% 992 of 1,047 shares
- 25 Sep 2026 566.70 ▼ 0.3% 215 of 260 shares
- 24 Sep 2026 568.30 ▲ 0.4% 362 of 478 shares
- 23 Sep 2026 566.00 ▲ 0.7% 713 of 867 shares
- 22 Sep 2026 562.30 ▼ 2.1% 695 of 936 shares
- 4 Nov 2026 580.70 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 572.95 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 570.10 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 561.35 ▼ 3.5% 4,280 of 6,893 shares
- 29 Oct 2026 581.60 ▼ 0.3% 2,045 of 3,839 shares
- 28 Oct 2026 583.10 ▼ 0.7% 4,367 of 7,311 shares
- 27 Oct 2026 587.40 ▲ 1.2% 3,560 of 5,850 shares
- 26 Oct 2026 580.20 ▲ 4.5% 10,882 of 34,439 shares
- 23 Oct 2026 555.35 ▼ 2.7% 7,369 of 16,426 shares
- 22 Oct 2026 570.75 ▲ 0.5% 9,876 of 22,049 shares
- 21 Oct 2026 567.80 ▼ 3.4% 7,048 of 12,605 shares
- 19 Oct 2026 587.95 ▼ 2.6% 10,749 of 25,774 shares
- 16 Oct 2026 603.50 ▼ 2.2% 38,782 of 1.17 lakh shares
- 15 Oct 2026 617.30 ▲ 8.6% 75,276 of 3.03 lakh shares
- 14 Oct 2026 568.50 ▲ 1.7% 14,332 of 27,616 shares
- 13 Oct 2026 558.90 ▲ 2.3% 7,650 of 11,357 shares
- 12 Oct 2026 546.60 ▲ 0.8% 6,856 of 10,201 shares
- 9 Oct 2026 542.45 ▲ 0.8% 4,126 of 6,891 shares
- 8 Oct 2026 538.30 ▼ 1.2% 8,282 of 12,679 shares
- 7 Oct 2026 545.00 ▲ 0.3% 4,556 of 7,531 shares
- 6 Oct 2026 543.25 ▼ 0.8% 15,176 of 22,148 shares
- 5 Oct 2026 547.55 ▼ 0.5% 8,923 of 16,675 shares
- 1 Oct 2026 550.50 ▼ 0.4% 22,583 of 38,831 shares
- 30 Sep 2026 552.75 ▼ 1.5% 8,158 of 12,947 shares
- 29 Sep 2026 561.25 ▼ 0.5% 5,209 of 7,733 shares
- 28 Sep 2026 564.05 ▼ 0.5% 8,104 of 12,983 shares
- 25 Sep 2026 566.70 ▼ 0.3% 7,372 of 11,923 shares
- 24 Sep 2026 568.30 ▲ 0.4% 7,993 of 14,331 shares
- 23 Sep 2026 566.00 ▲ 0.7% 5,950 of 10,137 shares
- 22 Sep 2026 562.30 ▼ 2.1% 27,098 of 39,015 shares
Weekly, newest first
- Week to 4 Nov 2026 580.70 ▲ 3.4% 6,849 of 12,587 shares · 3 days
- Week to 30 Oct 2026 561.35 ▲ 1.1% 21,049 of 52,095 shares · 5 days
- Week to 23 Oct 2026 555.35 ▼ 8.0% 31,918 of 72,152 shares · 4 days
- Week to 16 Oct 2026 603.50 ▲ 11.3% 1.30 lakh of 4.45 lakh shares · 5 days
- Week to 9 Oct 2026 542.45 ▼ 1.5% 36,768 of 60,550 shares · 5 days
- Week to 1 Oct 2026 550.50 ▼ 2.9% 40,766 of 68,145 shares · 4 days
- Week to 25 Sep 2026 566.70 ▼ 3.3% 62,957 of 1.01 lakh shares · 5 days
- Week to 18 Sep 2026 585.80 ▼ 0.1% 64,728 of 1.40 lakh shares · 4 days
- Week to 10 Sep 2026 610.35 ▼ 2.3% 27,296 of 42,667 shares · 4 days
- Week to 4 Sep 2026 624.85 ▼ 1.3% 46,106 of 64,796 shares · 5 days
- Week to 28 Aug 2026 633.15 ▼ 2.2% 36,858 of 67,978 shares · 5 days
- Week to 21 Aug 2026 647.40 ▼ 4.5% 32,840 of 48,850 shares · 5 days
- Week to 14 Aug 2026 677.90 ▼ 0.6% 28,271 of 51,819 shares · 5 days
- Week to 7 Aug 2026 681.75 ▼ 5.3% 1.68 lakh of 3.62 lakh shares · 5 days
- Week to 31 Jul 2026 719.65 ▼ 5.5% 1.15 lakh of 2.18 lakh shares · 5 days
- Week to 24 Jul 2026 761.90 ▼ 1.8% 62,336 of 1.18 lakh shares · 5 days
- Week to 17 Jul 2026 775.95 ▲ 6.0% 2.12 lakh of 4.55 lakh shares · 5 days
- Week to 10 Jul 2026 731.70 ▲ 2.7% 2.16 lakh of 4.47 lakh shares · 5 days
- Week to 3 Jul 2026 712.70 ▲ 8.5% 2.20 lakh of 8.41 lakh shares · 5 days
- Week to 25 Jun 2026 656.85 ▲ 1.1% 44,390 of 93,688 shares · 4 days
- Week to 19 Jun 2026 649.60 ▲ 3.6% 96,208 of 2.58 lakh shares · 5 days
- Week to 12 Jun 2026 627.10 ▼ 4.4% 32,535 of 84,674 shares · 5 days
- Week to 5 Jun 2026 656.30 ▼ 1.1% 32,027 of 82,291 shares · 5 days
- Week to 29 May 2026 663.75 ▼ 0.1% 38,983 of 1.08 lakh shares · 4 days
- Week to 22 May 2026 664.45 ▼ 6.6% 62,370 of 2.03 lakh shares · 5 days
- Week to 15 May 2026 711.60 ▲ 14.0% 4.61 lakh of 69.20 lakh shares · 5 days
- Week to 4 Nov 2026 580.70 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 561.35 ▲ 1.1% 4,085 of 6,237 shares · 5 days
- Week to 23 Oct 2026 555.35 ▼ 8.0% 3,124 of 4,702 shares · 4 days
- Week to 16 Oct 2026 603.50 ▲ 11.3% 13,059 of 23,719 shares · 5 days
- Week to 9 Oct 2026 542.45 ▼ 1.5% 4,295 of 5,374 shares · 5 days
- Week to 1 Oct 2026 550.50 ▼ 2.9% 3,288 of 4,349 shares · 4 days
- Week to 25 Sep 2026 566.70 ▼ 3.3% 3,743 of 4,514 shares · 5 days
- Week to 18 Sep 2026 585.80 ▼ 0.1% 4,769 of 6,580 shares · 4 days
- Week to 10 Sep 2026 610.35 ▼ 2.3% 3,789 of 4,333 shares · 4 days
- Week to 4 Sep 2026 624.85 ▼ 1.3% 2,126 of 2,622 shares · 5 days
- Week to 28 Aug 2026 633.15 ▼ 2.2% 2,895 of 3,760 shares · 5 days
- Week to 21 Aug 2026 647.40 ▼ 4.5% 1,757 of 2,325 shares · 5 days
- Week to 14 Aug 2026 677.90 ▼ 0.6% 2,551 of 3,496 shares · 5 days
- Week to 7 Aug 2026 681.75 ▼ 5.3% 17,012 of 28,009 shares · 5 days
- Week to 31 Jul 2026 719.65 ▼ 5.5% 13,499 of 18,550 shares · 5 days
- Week to 24 Jul 2026 761.90 ▼ 1.8% 5,705 of 7,551 shares · 5 days
- Week to 17 Jul 2026 775.95 ▲ 6.0% 12,162 of 23,802 shares · 5 days
- Week to 10 Jul 2026 731.70 ▲ 2.7% 18,110 of 33,072 shares · 5 days
- Week to 3 Jul 2026 712.70 ▲ 8.5% 11,801 of 23,277 shares · 5 days
- Week to 25 Jun 2026 656.85 ▲ 1.1% 7,924 of 10,510 shares · 4 days
- Week to 19 Jun 2026 649.60 ▲ 3.6% 6,471 of 11,474 shares · 5 days
- Week to 12 Jun 2026 627.10 ▼ 4.4% 5,497 of 8,502 shares · 5 days
- Week to 5 Jun 2026 656.30 ▼ 1.1% 3,942 of 8,079 shares · 5 days
- Week to 29 May 2026 663.75 ▼ 0.1% 6,060 of 11,165 shares · 4 days
- Week to 22 May 2026 664.45 ▼ 6.6% 6,244 of 13,204 shares · 5 days
- Week to 15 May 2026 711.60 ▲ 14.0% 1.21 lakh of 3.33 lakh shares · 5 days
- Week to 4 Nov 2026 580.70 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 561.35 ▲ 1.1% 25,134 of 58,332 shares · 5 days
- Week to 23 Oct 2026 555.35 ▼ 8.0% 35,042 of 76,854 shares · 4 days
- Week to 16 Oct 2026 603.50 ▲ 11.3% 1.43 lakh of 4.69 lakh shares · 5 days
- Week to 9 Oct 2026 542.45 ▼ 1.5% 41,063 of 65,924 shares · 5 days
- Week to 1 Oct 2026 550.50 ▼ 2.9% 44,054 of 72,494 shares · 4 days
- Week to 25 Sep 2026 566.70 ▼ 3.3% 66,700 of 1.05 lakh shares · 5 days
- Week to 18 Sep 2026 585.80 ▼ 0.1% 69,497 of 1.47 lakh shares · 4 days
- Week to 10 Sep 2026 610.35 ▼ 2.3% 31,085 of 47,000 shares · 4 days
- Week to 4 Sep 2026 624.85 ▼ 1.3% 48,232 of 67,418 shares · 5 days
- Week to 28 Aug 2026 633.15 ▼ 2.2% 39,753 of 71,738 shares · 5 days
- Week to 21 Aug 2026 647.40 ▼ 4.5% 34,597 of 51,175 shares · 5 days
- Week to 14 Aug 2026 677.90 ▼ 0.6% 30,822 of 55,315 shares · 5 days
- Week to 7 Aug 2026 681.75 ▼ 5.3% 1.85 lakh of 3.90 lakh shares · 5 days
- Week to 31 Jul 2026 719.65 ▼ 5.5% 1.29 lakh of 2.36 lakh shares · 5 days
- Week to 24 Jul 2026 761.90 ▼ 1.8% 68,041 of 1.25 lakh shares · 5 days
- Week to 17 Jul 2026 775.95 ▲ 6.0% 2.25 lakh of 4.78 lakh shares · 5 days
- Week to 10 Jul 2026 731.70 ▲ 2.7% 2.34 lakh of 4.80 lakh shares · 5 days
- Week to 3 Jul 2026 712.70 ▲ 8.5% 2.31 lakh of 8.64 lakh shares · 5 days
- Week to 25 Jun 2026 656.85 ▲ 1.1% 52,314 of 1.04 lakh shares · 4 days
- Week to 19 Jun 2026 649.60 ▲ 3.6% 1.03 lakh of 2.69 lakh shares · 5 days
- Week to 12 Jun 2026 627.10 ▼ 4.4% 38,032 of 93,176 shares · 5 days
- Week to 5 Jun 2026 656.30 ▼ 1.1% 35,969 of 90,370 shares · 5 days
- Week to 29 May 2026 663.75 ▼ 0.1% 45,043 of 1.19 lakh shares · 4 days
- Week to 22 May 2026 664.45 ▼ 6.6% 68,614 of 2.16 lakh shares · 5 days
- Week to 15 May 2026 711.60 ▲ 14.0% 5.82 lakh of 72.53 lakh shares · 5 days
Monthly, newest first
- Nov 2026 580.70 ▲ 3.4% 6,849 of 12,587 shares · 3 days
- Oct 2026 561.35 ▲ 1.6% 2.41 lakh of 6.67 lakh shares · 20 days
- Sep 2026 552.75 ▼ 12.1% 2.12 lakh of 3.67 lakh shares · 20 days
- Aug 2026 629.00 ▼ 12.6% 2.75 lakh of 5.44 lakh shares · 21 days
- Jul 2026 719.65 ▲ 12.6% 7.97 lakh of 20.29 lakh shares · 23 days
- Jun 2026 639.40 ▼ 3.7% 2.34 lakh of 5.66 lakh shares · 21 days
- May 2026 663.75 ▲ 10.9% 6.25 lakh of 73.49 lakh shares · 19 days
- Apr 2026 598.65 ▲ 1.3% 2.38 lakh of 7.87 lakh shares · 20 days
- Mar 2026 591.05 ▼ 1.8% 6.24 lakh of 68.11 lakh shares · 19 days
- Feb 2026 601.70 ▼ 1.0% 1.11 lakh of 1.59 lakh shares · 20 days
- Jan 2026 608.00 ▼ 6.1% 51,693 of 82,326 shares · 20 days
- Dec 2025 647.55 ▼ 8.3% 1.05 lakh of 1.62 lakh shares · 22 days
- Nov 2025 705.95 ▼ 6.5% 2.16 lakh of 4.40 lakh shares · 19 days
- Oct 2025 754.85 ▲ 10.2% 1.41 lakh of 2.48 lakh shares · 21 days
- Sep 2025 684.70 ▼ 5.8% 1.92 lakh of 2.89 lakh shares · 22 days
- Aug 2025 727.20 ▲ 1.7% 1.88 lakh of 11.07 lakh shares · 19 days
- Jul 2025 715.30 ▼ 2.0% 2.95 lakh of 4.76 lakh shares · 23 days
- Jun 2025 729.75 ▼ 5.1% 1.20 lakh of 3.43 lakh shares · 21 days
- May 2025 768.70 — 2.62 lakh of 12.52 lakh shares · 21 days
- Apr 2025 626.00 ▲ 4.6% 2.75 lakh of 7.65 lakh shares · 19 days
- Mar 2025 598.45 ▲ 2.6% 1.55 lakh of 2.17 lakh shares · 19 days
- Feb 2025 583.20 ▼ 6.0% 2.40 lakh of 3.91 lakh shares · 19 days
- Jan 2025 620.20 — 1.05 lakh of 1.51 lakh shares · 23 days
- Dec 2024 801.20 ▼ 2.0% 1.43 lakh of 2.25 lakh shares · 21 days
- Nov 2024 817.40 ▼ 4.1% 1.29 lakh of 2.85 lakh shares · 19 days
- Oct 2024 852.20 ▼ 13.2% 1.99 lakh of 6.01 lakh shares · 22 days
- Sep 2024 981.45 ▲ 1.8% 4.71 lakh of 20.91 lakh shares · 21 days
- Aug 2024 964.55 ▲ 10.1% 2.19 lakh of 6.09 lakh shares · 21 days
- Jul 2024 876.40 ▲ 0.8% 2.01 lakh of 4.12 lakh shares · 22 days
- Jun 2024 869.25 ▲ 14.6% 3.53 lakh of 8.55 lakh shares · 19 days
- May 2024 758.30 ▼ 9.5% 1.58 lakh of 3.03 lakh shares · 21 days
- Apr 2024 838.20 ▲ 9.9% 1.56 lakh of 4.18 lakh shares · 20 days
- Mar 2024 762.95 ▼ 15.1% 1.18 lakh of 1.77 lakh shares · 18 days
- Feb 2024 898.65 ▼ 8.6% 1.47 lakh of 2.55 lakh shares · 21 days
- Jan 2024 983.35 ▼ 5.4% 1.54 lakh of 2.33 lakh shares · 21 days
- Dec 2023 1,039.95 ▲ 1.9% 67,704 of 1.12 lakh shares · 20 days
- Nov 2023 1,020.50 ▼ 6.0% 68,671 of 1.09 lakh shares · 20 days
- Oct 2023 1,085.40 ▼ 14.3% 80,570 of 1.62 lakh shares · 20 days
- Sep 2023 1,266.30 ▲ 4.5% 1.34 lakh of 2.47 lakh shares · 20 days
- Aug 2023 1,212.30 ▲ 3.0% 1.19 lakh of 3.07 lakh shares · 22 days
- Jul 2023 1,176.70 ▲ 3.6% 1.38 lakh of 2.41 lakh shares · 21 days
- Jun 2023 1,135.50 ▲ 1.6% 1.04 lakh of 1.97 lakh shares · 21 days
- May 2023 1,117.60 ▲ 1.8% 1.86 lakh of 2.92 lakh shares · 22 days
- Apr 2023 1,097.45 ▼ 9.4% 1.33 lakh of 1.73 lakh shares · 17 days
- Mar 2023 1,211.35 ▼ 6.6% 94,122 of 1.36 lakh shares · 21 days
- Feb 2023 1,296.50 ▼ 9.1% 62,040 of 79,869 shares · 20 days
- Jan 2023 1,426.70 ▼ 8.9% 48,557 of 80,543 shares · 21 days
- Dec 2022 1,566.85 ▼ 2.4% 1.03 lakh of 2.05 lakh shares · 22 days
- Nov 2022 1,606.10 ▼ 2.9% 1.12 lakh of 1.67 lakh shares · 21 days
- Oct 2022 1,654.60 ▼ 1.9% 1.48 lakh of 3.46 lakh shares · 19 days
- Sep 2022 1,687.20 ▲ 10.6% 4.06 lakh of 11.56 lakh shares · 22 days
- Aug 2022 1,525.30 ▲ 3.5% 1.09 lakh of 1.98 lakh shares · 20 days
- Jul 2022 1,473.30 — 3.29 lakh of 20.56 lakh shares · 21 days
- Jun 2022 1,104.70 — 3.40 lakh of 10.12 lakh shares · 22 days
- May 2022 1,419.05 ▲ 1.0% 10.59 lakh of 13.89 lakh shares · 21 days
- Apr 2022 1,405.25 ▲ 1.2% 3.14 lakh of 4.37 lakh shares · 19 days
- Mar 2022 1,389.10 ▲ 0.4% 9.82 lakh of 13.00 lakh shares · 21 days
- Feb 2022 1,383.00 — 26.38 lakh of 51.18 lakh shares · 20 days
- Jan 2022 1,106.40 ▼ 4.0% 8.45 lakh of 12.09 lakh shares · 19 days
- Oct 2021 1,008.55 ▲ 6.9% 1.99 lakh of 2.88 lakh shares · 7 days
- Nov 2026 580.70 ▲ 3.4% No BSE file for this period yet
- Oct 2026 561.35 ▲ 1.6% 25,935 of 42,366 shares · 20 days
- Sep 2026 552.75 ▼ 12.1% 15,963 of 19,638 shares · 20 days
- Aug 2026 629.00 ▼ 12.6% 24,595 of 38,016 shares · 21 days
- Jul 2026 719.65 ▲ 12.6% 60,652 of 1.05 lakh shares · 23 days
- Jun 2026 639.40 ▼ 3.7% 24,459 of 39,464 shares · 21 days
- May 2026 663.75 ▲ 10.9% 1.37 lakh of 3.63 lakh shares · 19 days
- Apr 2026 598.65 ▲ 1.3% 17,280 of 32,582 shares · 20 days
- Mar 2026 591.05 ▼ 1.8% 74,971 of 1.70 lakh shares · 19 days
- Feb 2026 601.70 ▼ 1.0% 3,217 of 3,982 shares · 20 days
- Jan 2026 608.00 ▼ 6.1% 4,052 of 4,616 shares · 20 days
- Dec 2025 647.55 ▼ 8.3% 4,370 of 6,123 shares · 22 days
- Nov 2025 705.95 ▼ 6.5% 11,170 of 16,413 shares · 19 days
- Oct 2025 754.85 ▲ 10.2% 11,472 of 15,091 shares · 21 days
- Sep 2025 684.70 ▼ 5.8% 15,628 of 20,134 shares · 22 days
- Aug 2025 727.20 ▲ 1.7% 35,759 of 69,452 shares · 19 days
- Jul 2025 715.30 ▼ 2.0% 20,554 of 32,026 shares · 23 days
- Jun 2025 729.75 ▼ 5.1% 12,164 of 24,949 shares · 21 days
- May 2025 768.70 — 49,310 of 86,843 shares · 21 days
- Apr 2025 626.00 ▲ 4.6% 16,326 of 26,276 shares · 19 days
- Mar 2025 598.45 ▲ 2.6% 12,108 of 14,557 shares · 19 days
- Feb 2025 583.20 ▼ 6.0% 16,132 of 21,527 shares · 19 days
- Jan 2025 620.20 — 7,423 of 9,144 shares · 23 days
- Dec 2024 801.20 ▼ 2.0% 92,944 of 96,098 shares · 21 days
- Nov 2024 817.40 ▼ 4.1% 17,531 of 29,432 shares · 19 days
- Oct 2024 852.20 ▼ 13.2% 25,105 of 53,319 shares · 22 days
- Sep 2024 981.45 ▲ 1.8% 61,323 of 1.48 lakh shares · 21 days
- Aug 2024 964.55 ▲ 10.1% 22,433 of 40,587 shares · 21 days
- Jul 2024 876.40 ▲ 0.8% 21,921 of 42,063 shares · 22 days
- Jun 2024 869.25 ▲ 14.6% 46,311 of 92,571 shares · 19 days
- May 2024 758.30 ▼ 9.5% 13,364 of 21,490 shares · 21 days
- Apr 2024 838.20 ▲ 9.9% 22,724 of 42,588 shares · 20 days
- Mar 2024 762.95 ▼ 15.1% 14,396 of 18,252 shares · 18 days
- Feb 2024 898.65 ▼ 8.6% 21,849 of 26,956 shares · 21 days
- Jan 2024 983.35 ▼ 5.4% 15,093 of 18,960 shares · 21 days
- Dec 2023 1,039.95 ▲ 1.9% 11,427 of 14,348 shares · 20 days
- Nov 2023 1,020.50 ▼ 6.0% 7,423 of 9,566 shares · 20 days
- Oct 2023 1,085.40 ▼ 14.3% 8,752 of 11,137 shares · 20 days
- Sep 2023 1,266.30 ▲ 4.5% 6,001 of 8,271 shares · 20 days
- Aug 2023 1,212.30 ▲ 3.0% 13,840 of 19,032 shares · 22 days
- Jul 2023 1,176.70 ▲ 3.6% 12,785 of 16,624 shares · 21 days
- Jun 2023 1,135.50 ▲ 1.6% 7,744 of 10,570 shares · 21 days
- May 2023 1,117.60 ▲ 1.8% 13,419 of 17,559 shares · 22 days
- Apr 2023 1,097.45 ▼ 9.4% 4,507 of 6,463 shares · 17 days
- Mar 2023 1,211.35 ▼ 6.6% 7,424 of 10,955 shares · 21 days
- Feb 2023 1,296.50 ▼ 9.1% 4,400 of 5,252 shares · 20 days
- Jan 2023 1,426.70 ▼ 8.9% 4,543 of 6,043 shares · 21 days
- Dec 2022 1,566.85 ▼ 2.4% 7,842 of 12,044 shares · 22 days
- Nov 2022 1,606.10 ▼ 2.9% 11,732 of 16,039 shares · 21 days
- Oct 2022 1,654.60 ▼ 1.9% 15,354 of 29,024 shares · 19 days
- Sep 2022 1,687.20 ▲ 10.6% 16,132 of 31,116 shares · 22 days
- Aug 2022 1,525.30 ▲ 3.5% 12,540 of 19,914 shares · 20 days
- Jul 2022 1,473.30 — 38,953 of 1.12 lakh shares · 21 days
- Jun 2022 1,104.70 — 20,461 of 65,730 shares · 22 days
- May 2022 1,419.05 ▲ 1.0% 48,470 of 59,039 shares · 21 days
- Apr 2022 1,405.25 ▲ 1.2% 27,424 of 33,936 shares · 19 days
- Mar 2022 1,389.10 ▲ 0.4% 32,041 of 41,915 shares · 21 days
- Feb 2022 1,383.00 — 1.31 lakh of 2.82 lakh shares · 20 days
- Jan 2022 1,106.40 ▼ 4.0% 1.38 lakh of 1.98 lakh shares · 19 days
- Oct 2021 1,008.55 ▲ 6.9% No BSE file for this period yet
- Nov 2026 580.70 ▲ 3.4% No BSE file for this period yet
- Oct 2026 561.35 ▲ 1.6% 2.67 lakh of 7.09 lakh shares · 20 days
- Sep 2026 552.75 ▼ 12.1% 2.28 lakh of 3.86 lakh shares · 20 days
- Aug 2026 629.00 ▼ 12.6% 2.99 lakh of 5.82 lakh shares · 21 days
- Jul 2026 719.65 ▲ 12.6% 8.57 lakh of 21.35 lakh shares · 23 days
- Jun 2026 639.40 ▼ 3.7% 2.59 lakh of 6.06 lakh shares · 21 days
- May 2026 663.75 ▲ 10.9% 7.62 lakh of 77.12 lakh shares · 19 days
- Apr 2026 598.65 ▲ 1.3% 2.55 lakh of 8.20 lakh shares · 20 days
- Mar 2026 591.05 ▼ 1.8% 6.99 lakh of 69.81 lakh shares · 19 days
- Feb 2026 601.70 ▼ 1.0% 1.14 lakh of 1.63 lakh shares · 20 days
- Jan 2026 608.00 ▼ 6.1% 55,745 of 86,942 shares · 20 days
- Dec 2025 647.55 ▼ 8.3% 1.09 lakh of 1.68 lakh shares · 22 days
- Nov 2025 705.95 ▼ 6.5% 2.27 lakh of 4.56 lakh shares · 19 days
- Oct 2025 754.85 ▲ 10.2% 1.52 lakh of 2.63 lakh shares · 21 days
- Sep 2025 684.70 ▼ 5.8% 2.07 lakh of 3.09 lakh shares · 22 days
- Aug 2025 727.20 ▲ 1.7% 2.23 lakh of 11.76 lakh shares · 19 days
- Jul 2025 715.30 ▼ 2.0% 3.16 lakh of 5.08 lakh shares · 23 days
- Jun 2025 729.75 ▼ 5.1% 1.32 lakh of 3.68 lakh shares · 21 days
- May 2025 768.70 — 3.11 lakh of 13.39 lakh shares · 21 days
- Apr 2025 626.00 ▲ 4.6% 2.91 lakh of 7.91 lakh shares · 19 days
- Mar 2025 598.45 ▲ 2.6% 1.67 lakh of 2.31 lakh shares · 19 days
- Feb 2025 583.20 ▼ 6.0% 2.56 lakh of 4.12 lakh shares · 19 days
- Jan 2025 620.20 — 1.12 lakh of 1.60 lakh shares · 23 days
- Dec 2024 801.20 ▼ 2.0% 2.35 lakh of 3.21 lakh shares · 21 days
- Nov 2024 817.40 ▼ 4.1% 1.46 lakh of 3.15 lakh shares · 19 days
- Oct 2024 852.20 ▼ 13.2% 2.24 lakh of 6.55 lakh shares · 22 days
- Sep 2024 981.45 ▲ 1.8% 5.32 lakh of 22.39 lakh shares · 21 days
- Aug 2024 964.55 ▲ 10.1% 2.42 lakh of 6.49 lakh shares · 21 days
- Jul 2024 876.40 ▲ 0.8% 2.23 lakh of 4.54 lakh shares · 22 days
- Jun 2024 869.25 ▲ 14.6% 4.00 lakh of 9.48 lakh shares · 19 days
- May 2024 758.30 ▼ 9.5% 1.71 lakh of 3.24 lakh shares · 21 days
- Apr 2024 838.20 ▲ 9.9% 1.79 lakh of 4.60 lakh shares · 20 days
- Mar 2024 762.95 ▼ 15.1% 1.32 lakh of 1.95 lakh shares · 18 days
- Feb 2024 898.65 ▼ 8.6% 1.69 lakh of 2.82 lakh shares · 21 days
- Jan 2024 983.35 ▼ 5.4% 1.69 lakh of 2.52 lakh shares · 21 days
- Dec 2023 1,039.95 ▲ 1.9% 79,131 of 1.26 lakh shares · 20 days
- Nov 2023 1,020.50 ▼ 6.0% 76,094 of 1.19 lakh shares · 20 days
- Oct 2023 1,085.40 ▼ 14.3% 89,322 of 1.73 lakh shares · 20 days
- Sep 2023 1,266.30 ▲ 4.5% 1.40 lakh of 2.55 lakh shares · 20 days
- Aug 2023 1,212.30 ▲ 3.0% 1.33 lakh of 3.26 lakh shares · 22 days
- Jul 2023 1,176.70 ▲ 3.6% 1.50 lakh of 2.57 lakh shares · 21 days
- Jun 2023 1,135.50 ▲ 1.6% 1.11 lakh of 2.07 lakh shares · 21 days
- May 2023 1,117.60 ▲ 1.8% 1.99 lakh of 3.09 lakh shares · 22 days
- Apr 2023 1,097.45 ▼ 9.4% 1.37 lakh of 1.79 lakh shares · 17 days
- Mar 2023 1,211.35 ▼ 6.6% 1.02 lakh of 1.47 lakh shares · 21 days
- Feb 2023 1,296.50 ▼ 9.1% 66,440 of 85,121 shares · 20 days
- Jan 2023 1,426.70 ▼ 8.9% 53,100 of 86,586 shares · 21 days
- Dec 2022 1,566.85 ▼ 2.4% 1.11 lakh of 2.17 lakh shares · 22 days
- Nov 2022 1,606.10 ▼ 2.9% 1.24 lakh of 1.83 lakh shares · 21 days
- Oct 2022 1,654.60 ▼ 1.9% 1.63 lakh of 3.75 lakh shares · 19 days
- Sep 2022 1,687.20 ▲ 10.6% 4.23 lakh of 11.87 lakh shares · 22 days
- Aug 2022 1,525.30 ▲ 3.5% 1.21 lakh of 2.18 lakh shares · 20 days
- Jul 2022 1,473.30 — 3.68 lakh of 21.69 lakh shares · 21 days
- Jun 2022 1,104.70 — 3.61 lakh of 10.78 lakh shares · 22 days
- May 2022 1,419.05 ▲ 1.0% 11.07 lakh of 14.48 lakh shares · 21 days
- Apr 2022 1,405.25 ▲ 1.2% 3.41 lakh of 4.71 lakh shares · 19 days
- Mar 2022 1,389.10 ▲ 0.4% 10.14 lakh of 13.42 lakh shares · 21 days
- Feb 2022 1,383.00 — 27.69 lakh of 54.00 lakh shares · 20 days
- Jan 2022 1,106.40 ▼ 4.0% 9.84 lakh of 14.07 lakh shares · 19 days
- Oct 2021 1,008.55 ▲ 6.9% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| BUTTERFLY Butterfly Gandhimathi Appliances Limited | 40.0% | 20.4% | 18.0% |