Delivery in Camlin Fine Sciences
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 74.15 ▼ 18.9% 26.11 lakh of 68.11 lakh shares
- 3 Nov 2026 91.38 ▲ 3.3% 1.92 lakh of 5.71 lakh shares
- 2 Nov 2026 88.47 ▲ 5.2% 4.37 lakh of 10.79 lakh shares
- 30 Oct 2026 84.10 ▲ 2.2% 2.65 lakh of 6.54 lakh shares
- 29 Oct 2026 82.32 ▼ 2.1% 2.33 lakh of 4.98 lakh shares
- 28 Oct 2026 84.05 ▲ 0.4% 2.05 lakh of 4.55 lakh shares
- 27 Oct 2026 83.75 ▲ 0.6% 1.24 lakh of 2.79 lakh shares
- 26 Oct 2026 83.28 ▲ 3.4% 2.63 lakh of 5.88 lakh shares
- 23 Oct 2026 80.53 ▼ 3.9% 3.08 lakh of 7.32 lakh shares
- 22 Oct 2026 83.76 ▼ 3.3% 2.67 lakh of 6.69 lakh shares
- 21 Oct 2026 86.63 ▼ 5.4% 2.81 lakh of 5.85 lakh shares
- 19 Oct 2026 91.61 ▼ 3.7% 1.98 lakh of 4.96 lakh shares
- 16 Oct 2026 95.09 ▲ 6.3% 6.35 lakh of 23.82 lakh shares
- 15 Oct 2026 89.49 ▼ 0.3% 3.37 lakh of 5.83 lakh shares
- 14 Oct 2026 89.79 ▼ 1.1% 2.79 lakh of 5.07 lakh shares
- 13 Oct 2026 90.78 ▲ 1.5% 2.36 lakh of 4.87 lakh shares
- 12 Oct 2026 89.44 ▼ 0.6% 1.38 lakh of 2.67 lakh shares
- 9 Oct 2026 89.98 ▲ 1.3% 1.95 lakh of 3.81 lakh shares
- 8 Oct 2026 88.84 ▼ 6.0% 4.15 lakh of 7.76 lakh shares
- 7 Oct 2026 94.52 ▼ 0.5% 1.40 lakh of 3.02 lakh shares
- 6 Oct 2026 95.00 ▲ 4.2% 1.93 lakh of 4.86 lakh shares
- 5 Oct 2026 91.16 ▲ 0.2% 1.64 lakh of 3.73 lakh shares
- 1 Oct 2026 91.01 ▼ 2.3% 2.77 lakh of 6.06 lakh shares
- 30 Sep 2026 93.15 ■ 0.0% 2.06 lakh of 3.69 lakh shares
- 29 Sep 2026 93.17 ▼ 2.3% 2.28 lakh of 5.19 lakh shares
- 28 Sep 2026 95.40 ▼ 2.0% 2.40 lakh of 4.36 lakh shares
- 25 Sep 2026 97.30 ▲ 0.1% 1.80 lakh of 3.87 lakh shares
- 24 Sep 2026 97.25 ▼ 1.5% 2.02 lakh of 3.31 lakh shares
- 23 Sep 2026 98.69 ▲ 2.3% 4.45 lakh of 11.15 lakh shares
- 22 Sep 2026 96.45 ▼ 2.3% 9.31 lakh of 16.78 lakh shares
- 4 Nov 2026 74.15 ▼ 18.9% No BSE file for this period yet
- 3 Nov 2026 91.38 ▲ 3.3% No BSE file for this period yet
- 2 Nov 2026 88.47 ▲ 5.2% No BSE file for this period yet
- 30 Oct 2026 84.10 ▲ 2.2% 1.37 lakh of 1.51 lakh shares
- 29 Oct 2026 82.32 ▼ 2.1% 11,937 of 22,594 shares
- 28 Oct 2026 84.05 ▲ 0.4% 41,758 of 50,404 shares
- 27 Oct 2026 83.75 ▲ 0.6% 8,972 of 14,858 shares
- 26 Oct 2026 83.28 ▲ 3.4% 83,465 of 96,858 shares
- 23 Oct 2026 80.53 ▼ 3.9% 30,498 of 45,083 shares
- 22 Oct 2026 83.76 ▼ 3.3% 1.79 lakh of 1.99 lakh shares
- 21 Oct 2026 86.63 ▼ 5.4% 1.09 lakh of 1.34 lakh shares
- 19 Oct 2026 91.61 ▼ 3.7% 33,776 of 55,109 shares
- 16 Oct 2026 95.09 ▲ 6.3% 1.63 lakh of 2.05 lakh shares
- 15 Oct 2026 89.49 ▼ 0.3% 88,175 of 95,313 shares
- 14 Oct 2026 89.79 ▼ 1.1% 38,017 of 48,245 shares
- 13 Oct 2026 90.78 ▲ 1.5% 15,704 of 25,019 shares
- 12 Oct 2026 89.44 ▼ 0.6% 2,969 of 6,748 shares
- 9 Oct 2026 89.98 ▲ 1.3% 18,812 of 46,974 shares
- 8 Oct 2026 88.84 ▼ 6.0% 36,305 of 50,805 shares
- 7 Oct 2026 94.52 ▼ 0.5% 43,017 of 54,045 shares
- 6 Oct 2026 95.00 ▲ 4.2% 59,829 of 84,718 shares
- 5 Oct 2026 91.16 ▲ 0.2% 12,454 of 22,193 shares
- 1 Oct 2026 91.01 ▼ 2.3% 21,902 of 36,387 shares
- 30 Sep 2026 93.15 ■ 0.0% 15,232 of 23,651 shares
- 29 Sep 2026 93.17 ▼ 2.3% 54,490 of 77,373 shares
- 28 Sep 2026 95.40 ▼ 2.0% 33,156 of 46,183 shares
- 25 Sep 2026 97.30 ▲ 0.1% 7,416 of 15,795 shares
- 24 Sep 2026 97.25 ▼ 1.5% 20,172 of 28,333 shares
- 23 Sep 2026 98.69 ▲ 2.3% 37,633 of 62,345 shares
- 22 Sep 2026 96.45 ▼ 2.3% 15,805 of 28,003 shares
- 4 Nov 2026 74.15 ▼ 18.9% No BSE file for this period yet
- 3 Nov 2026 91.38 ▲ 3.3% No BSE file for this period yet
- 2 Nov 2026 88.47 ▲ 5.2% No BSE file for this period yet
- 30 Oct 2026 84.10 ▲ 2.2% 4.03 lakh of 8.06 lakh shares
- 29 Oct 2026 82.32 ▼ 2.1% 2.45 lakh of 5.20 lakh shares
- 28 Oct 2026 84.05 ▲ 0.4% 2.47 lakh of 5.05 lakh shares
- 27 Oct 2026 83.75 ▲ 0.6% 1.33 lakh of 2.94 lakh shares
- 26 Oct 2026 83.28 ▲ 3.4% 3.47 lakh of 6.85 lakh shares
- 23 Oct 2026 80.53 ▼ 3.9% 3.39 lakh of 7.77 lakh shares
- 22 Oct 2026 83.76 ▼ 3.3% 4.47 lakh of 8.68 lakh shares
- 21 Oct 2026 86.63 ▼ 5.4% 3.90 lakh of 7.19 lakh shares
- 19 Oct 2026 91.61 ▼ 3.7% 2.32 lakh of 5.52 lakh shares
- 16 Oct 2026 95.09 ▲ 6.3% 7.98 lakh of 25.86 lakh shares
- 15 Oct 2026 89.49 ▼ 0.3% 4.25 lakh of 6.78 lakh shares
- 14 Oct 2026 89.79 ▼ 1.1% 3.17 lakh of 5.55 lakh shares
- 13 Oct 2026 90.78 ▲ 1.5% 2.51 lakh of 5.12 lakh shares
- 12 Oct 2026 89.44 ▼ 0.6% 1.41 lakh of 2.73 lakh shares
- 9 Oct 2026 89.98 ▲ 1.3% 2.14 lakh of 4.28 lakh shares
- 8 Oct 2026 88.84 ▼ 6.0% 4.51 lakh of 8.26 lakh shares
- 7 Oct 2026 94.52 ▼ 0.5% 1.83 lakh of 3.56 lakh shares
- 6 Oct 2026 95.00 ▲ 4.2% 2.53 lakh of 5.71 lakh shares
- 5 Oct 2026 91.16 ▲ 0.2% 1.77 lakh of 3.96 lakh shares
- 1 Oct 2026 91.01 ▼ 2.3% 2.99 lakh of 6.42 lakh shares
- 30 Sep 2026 93.15 ■ 0.0% 2.21 lakh of 3.93 lakh shares
- 29 Sep 2026 93.17 ▼ 2.3% 2.83 lakh of 5.96 lakh shares
- 28 Sep 2026 95.40 ▼ 2.0% 2.74 lakh of 4.82 lakh shares
- 25 Sep 2026 97.30 ▲ 0.1% 1.88 lakh of 4.02 lakh shares
- 24 Sep 2026 97.25 ▼ 1.5% 2.22 lakh of 3.59 lakh shares
- 23 Sep 2026 98.69 ▲ 2.3% 4.83 lakh of 11.77 lakh shares
- 22 Sep 2026 96.45 ▼ 2.3% 9.46 lakh of 17.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 74.15 ▼ 11.8% 32.39 lakh of 84.61 lakh shares · 3 days
- Week to 30 Oct 2026 84.10 ▲ 4.4% 10.90 lakh of 24.74 lakh shares · 5 days
- Week to 23 Oct 2026 80.53 ▼ 15.3% 10.55 lakh of 24.83 lakh shares · 4 days
- Week to 16 Oct 2026 95.09 ▲ 5.7% 16.25 lakh of 42.25 lakh shares · 5 days
- Week to 9 Oct 2026 89.98 ▼ 1.1% 11.06 lakh of 23.18 lakh shares · 5 days
- Week to 1 Oct 2026 91.01 ▼ 6.5% 9.51 lakh of 19.29 lakh shares · 4 days
- Week to 25 Sep 2026 97.30 ■ 0.0% 21.06 lakh of 40.92 lakh shares · 5 days
- Week to 18 Sep 2026 97.28 ▼ 4.3% 18.60 lakh of 34.55 lakh shares · 4 days
- Week to 10 Sep 2026 103.57 ▲ 0.4% 9.40 lakh of 21.23 lakh shares · 4 days
- Week to 4 Sep 2026 103.13 ▼ 0.4% 19.24 lakh of 40.60 lakh shares · 5 days
- Week to 28 Aug 2026 103.52 ▼ 5.4% 17.03 lakh of 31.15 lakh shares · 5 days
- Week to 21 Aug 2026 109.45 ▲ 5.5% 34.43 lakh of 1.78 cr shares · 5 days
- Week to 14 Aug 2026 103.76 ▼ 18.0% 50.24 lakh of 1.10 cr shares · 5 days
- Week to 7 Aug 2026 126.58 ▼ 0.9% 10.39 lakh of 23.26 lakh shares · 5 days
- Week to 31 Jul 2026 127.74 ▲ 2.6% 12.14 lakh of 23.16 lakh shares · 5 days
- Week to 24 Jul 2026 124.47 ▲ 1.5% 10.47 lakh of 21.87 lakh shares · 5 days
- Week to 17 Jul 2026 122.69 ▼ 4.5% 16.04 lakh of 33.65 lakh shares · 5 days
- Week to 10 Jul 2026 128.53 ▼ 6.0% 20.56 lakh of 41.33 lakh shares · 5 days
- Week to 3 Jul 2026 136.76 ▲ 0.3% 18.18 lakh of 44.10 lakh shares · 5 days
- Week to 25 Jun 2026 136.37 ▼ 2.8% 13.50 lakh of 36.29 lakh shares · 4 days
- Week to 19 Jun 2026 140.28 ▲ 2.6% 40.40 lakh of 1.09 cr shares · 5 days
- Week to 12 Jun 2026 136.73 ▲ 1.2% 36.09 lakh of 1.30 cr shares · 5 days
- Week to 5 Jun 2026 135.08 ▲ 10.7% 43.41 lakh of 1.87 cr shares · 5 days
- Week to 29 May 2026 122.05 ▲ 1.2% 34.19 lakh of 85.78 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▼ 3.7% 12.92 lakh of 40.73 lakh shares · 5 days
- Week to 15 May 2026 125.35 ▼ 5.0% 31.25 lakh of 89.56 lakh shares · 5 days
- Week to 4 Nov 2026 74.15 ▼ 11.8% No BSE file for this period yet
- Week to 30 Oct 2026 84.10 ▲ 4.4% 2.83 lakh of 3.36 lakh shares · 5 days
- Week to 23 Oct 2026 80.53 ▼ 15.3% 3.53 lakh of 4.33 lakh shares · 4 days
- Week to 16 Oct 2026 95.09 ▲ 5.7% 3.08 lakh of 3.80 lakh shares · 5 days
- Week to 9 Oct 2026 89.98 ▼ 1.1% 1.70 lakh of 2.59 lakh shares · 5 days
- Week to 1 Oct 2026 91.01 ▼ 6.5% 1.25 lakh of 1.84 lakh shares · 4 days
- Week to 25 Sep 2026 97.30 ■ 0.0% 1.15 lakh of 1.98 lakh shares · 5 days
- Week to 18 Sep 2026 97.28 ▼ 4.3% 1.31 lakh of 2.28 lakh shares · 4 days
- Week to 10 Sep 2026 103.57 ▲ 0.4% 1.41 lakh of 2.11 lakh shares · 4 days
- Week to 4 Sep 2026 103.13 ▼ 0.4% 1.61 lakh of 2.52 lakh shares · 5 days
- Week to 28 Aug 2026 103.52 ▼ 5.4% 74,225 of 1.14 lakh shares · 5 days
- Week to 21 Aug 2026 109.45 ▲ 5.5% 2.17 lakh of 6.06 lakh shares · 5 days
- Week to 14 Aug 2026 103.76 ▼ 18.0% 2.61 lakh of 4.94 lakh shares · 5 days
- Week to 7 Aug 2026 126.58 ▼ 0.9% 1.09 lakh of 1.39 lakh shares · 5 days
- Week to 31 Jul 2026 127.74 ▲ 2.6% 1.20 lakh of 1.91 lakh shares · 5 days
- Week to 24 Jul 2026 124.47 ▲ 1.5% 78,461 of 1.41 lakh shares · 5 days
- Week to 17 Jul 2026 122.69 ▼ 4.5% 1.35 lakh of 2.26 lakh shares · 5 days
- Week to 10 Jul 2026 128.53 ▼ 6.0% 2.56 lakh of 4.00 lakh shares · 5 days
- Week to 3 Jul 2026 136.76 ▲ 0.3% 2.28 lakh of 3.52 lakh shares · 5 days
- Week to 25 Jun 2026 136.37 ▼ 2.8% 1.12 lakh of 2.21 lakh shares · 4 days
- Week to 19 Jun 2026 140.28 ▲ 2.6% 2.94 lakh of 6.50 lakh shares · 5 days
- Week to 12 Jun 2026 136.73 ▲ 1.2% 4.03 lakh of 7.76 lakh shares · 5 days
- Week to 5 Jun 2026 135.08 ▲ 10.7% 3.01 lakh of 6.91 lakh shares · 5 days
- Week to 29 May 2026 122.05 ▲ 1.2% 2.17 lakh of 4.42 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▼ 3.7% 1.28 lakh of 2.61 lakh shares · 5 days
- Week to 15 May 2026 125.35 ▼ 5.0% 1.62 lakh of 4.04 lakh shares · 5 days
- Week to 4 Nov 2026 74.15 ▼ 11.8% No BSE file for this period yet
- Week to 30 Oct 2026 84.10 ▲ 4.4% 13.74 lakh of 28.10 lakh shares · 5 days
- Week to 23 Oct 2026 80.53 ▼ 15.3% 14.08 lakh of 29.16 lakh shares · 4 days
- Week to 16 Oct 2026 95.09 ▲ 5.7% 19.33 lakh of 46.05 lakh shares · 5 days
- Week to 9 Oct 2026 89.98 ▼ 1.1% 12.77 lakh of 25.77 lakh shares · 5 days
- Week to 1 Oct 2026 91.01 ▼ 6.5% 10.76 lakh of 21.13 lakh shares · 4 days
- Week to 25 Sep 2026 97.30 ■ 0.0% 22.22 lakh of 42.90 lakh shares · 5 days
- Week to 18 Sep 2026 97.28 ▼ 4.3% 19.92 lakh of 36.83 lakh shares · 4 days
- Week to 10 Sep 2026 103.57 ▲ 0.4% 10.81 lakh of 23.34 lakh shares · 4 days
- Week to 4 Sep 2026 103.13 ▼ 0.4% 20.84 lakh of 43.12 lakh shares · 5 days
- Week to 28 Aug 2026 103.52 ▼ 5.4% 17.77 lakh of 32.29 lakh shares · 5 days
- Week to 21 Aug 2026 109.45 ▲ 5.5% 36.61 lakh of 1.84 cr shares · 5 days
- Week to 14 Aug 2026 103.76 ▼ 18.0% 52.86 lakh of 1.15 cr shares · 5 days
- Week to 7 Aug 2026 126.58 ▼ 0.9% 11.49 lakh of 24.65 lakh shares · 5 days
- Week to 31 Jul 2026 127.74 ▲ 2.6% 13.34 lakh of 25.07 lakh shares · 5 days
- Week to 24 Jul 2026 124.47 ▲ 1.5% 11.25 lakh of 23.28 lakh shares · 5 days
- Week to 17 Jul 2026 122.69 ▼ 4.5% 17.39 lakh of 35.91 lakh shares · 5 days
- Week to 10 Jul 2026 128.53 ▼ 6.0% 23.12 lakh of 45.34 lakh shares · 5 days
- Week to 3 Jul 2026 136.76 ▲ 0.3% 20.46 lakh of 47.61 lakh shares · 5 days
- Week to 25 Jun 2026 136.37 ▼ 2.8% 14.63 lakh of 38.50 lakh shares · 4 days
- Week to 19 Jun 2026 140.28 ▲ 2.6% 43.34 lakh of 1.16 cr shares · 5 days
- Week to 12 Jun 2026 136.73 ▲ 1.2% 40.12 lakh of 1.37 cr shares · 5 days
- Week to 5 Jun 2026 135.08 ▲ 10.7% 46.42 lakh of 1.94 cr shares · 5 days
- Week to 29 May 2026 122.05 ▲ 1.2% 36.36 lakh of 90.20 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▼ 3.7% 14.19 lakh of 43.34 lakh shares · 5 days
- Week to 15 May 2026 125.35 ▼ 5.0% 32.87 lakh of 93.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 74.15 ▼ 11.8% 32.39 lakh of 84.61 lakh shares · 3 days
- Oct 2026 84.10 ▼ 9.7% 51.53 lakh of 1.21 cr shares · 20 days
- Sep 2026 93.15 ▼ 9.2% 71.19 lakh of 1.44 cr shares · 20 days
- Aug 2026 102.63 ▼ 19.7% 1.16 cr of 3.49 cr shares · 21 days
- Jul 2026 127.74 ▼ 4.2% 69.01 lakh of 1.43 cr shares · 23 days
- Jun 2026 133.38 ▲ 9.3% 1.42 cr of 4.84 cr shares · 21 days
- May 2026 122.05 ▼ 3.9% 1.14 cr of 2.99 cr shares · 19 days
- Apr 2026 126.94 ▲ 31.0% 2.00 cr of 6.58 cr shares · 20 days
- Mar 2026 96.93 ▼ 34.5% 52.67 lakh of 98.01 lakh shares · 19 days
- Feb 2026 147.90 ▲ 1.8% 85.68 lakh of 2.13 cr shares · 20 days
- Jan 2026 145.27 ▼ 2.1% 44.02 lakh of 1.45 cr shares · 20 days
- Dec 2025 148.40 ▼ 10.0% 31.40 lakh of 99.31 lakh shares · 22 days
- Nov 2025 164.92 ▼ 15.8% 82.38 lakh of 1.31 cr shares · 19 days
- Oct 2025 195.90 ▲ 0.3% 61.24 lakh of 98.11 lakh shares · 21 days
- Sep 2025 195.22 ▼ 4.1% 58.17 lakh of 90.17 lakh shares · 16 days
- Jun 2025 313.80 — 90.63 lakh of 2.01 cr shares · 11 days
- May 2025 232.40 — 2.20 cr of 6.75 cr shares · 21 days
- Apr 2025 162.66 ▼ 3.0% 90.15 lakh of 2.85 cr shares · 19 days
- Mar 2025 167.75 ▲ 17.5% 97.77 lakh of 2.88 cr shares · 19 days
- Feb 2025 142.81 ▲ 12.5% 1.50 cr of 4.77 cr shares · 19 days
- Jan 2025 126.97 ▼ 3.1% 1.55 cr of 4.47 cr shares · 23 days
- Dec 2024 130.99 ▲ 6.8% 1.03 cr of 2.33 cr shares · 21 days
- Nov 2024 122.62 ▲ 17.1% 1.16 cr of 2.54 cr shares · 19 days
- Oct 2024 104.67 ▲ 1.9% 72.38 lakh of 1.55 cr shares · 22 days
- Sep 2024 102.75 ▼ 0.3% 66.91 lakh of 1.46 cr shares · 21 days
- Aug 2024 103.08 ▼ 14.9% 65.57 lakh of 1.52 cr shares · 21 days
- Jul 2024 121.19 ▲ 17.2% 1.39 cr of 4.27 cr shares · 22 days
- Jun 2024 103.39 ▲ 9.4% 82.91 lakh of 1.91 cr shares · 19 days
- May 2024 94.50 ▼ 11.0% 54.83 lakh of 1.05 cr shares · 21 days
- Apr 2024 106.20 ▲ 19.0% 92.52 lakh of 2.52 cr shares · 20 days
- Mar 2024 89.25 — 1.37 cr of 2.19 cr shares · 18 days
- Feb 2024 115.25 ▼ 11.0% 62.42 lakh of 1.36 cr shares · 21 days
- Jan 2024 129.45 ▼ 4.7% 56.13 lakh of 1.06 cr shares · 21 days
- Dec 2023 135.80 ▲ 0.3% 53.61 lakh of 1.11 cr shares · 20 days
- Nov 2023 135.45 ▼ 5.9% 68.70 lakh of 1.41 cr shares · 20 days
- Oct 2023 143.95 ▼ 12.2% 40.70 lakh of 79.50 lakh shares · 20 days
- Sep 2023 163.95 ▼ 0.8% 1.43 cr of 2.69 cr shares · 20 days
- Aug 2023 165.20 ▲ 5.7% 1.40 cr of 2.17 cr shares · 22 days
- Jul 2023 156.35 ▼ 4.0% 54.20 lakh of 94.15 lakh shares · 21 days
- Jun 2023 162.90 ▼ 3.4% 39.33 lakh of 69.84 lakh shares · 21 days
- May 2023 168.60 ▼ 2.2% 50.51 lakh of 97.09 lakh shares · 22 days
- Apr 2023 172.40 — 58.83 lakh of 1.49 cr shares · 17 days
- Mar 2023 127.45 ▼ 8.5% 20.03 lakh of 39.84 lakh shares · 21 days
- Feb 2023 139.25 ▼ 11.1% 18.13 lakh of 36.44 lakh shares · 20 days
- Jan 2023 156.60 ▼ 2.2% 50.28 lakh of 1.22 cr shares · 21 days
- Dec 2022 160.10 ▼ 0.2% 38.62 lakh of 83.85 lakh shares · 22 days
- Nov 2022 160.45 ▲ 2.3% 54.62 lakh of 1.19 cr shares · 21 days
- Oct 2022 156.90 — 63.96 lakh of 1.70 cr shares · 19 days
- Sep 2022 117.95 ▼ 9.1% 35.17 lakh of 66.64 lakh shares · 22 days
- Aug 2022 129.70 ▲ 10.1% 32.36 lakh of 65.62 lakh shares · 20 days
- Jul 2022 117.85 ▲ 9.5% 27.11 lakh of 43.03 lakh shares · 21 days
- Jun 2022 107.60 ▼ 8.5% 14.12 lakh of 30.38 lakh shares · 22 days
- May 2022 117.65 ▼ 3.2% 34.11 lakh of 84.11 lakh shares · 21 days
- Apr 2022 121.50 ▼ 12.9% 39.01 lakh of 92.53 lakh shares · 19 days
- Mar 2022 139.45 ▲ 7.0% 32.73 lakh of 71.90 lakh shares · 21 days
- Feb 2022 130.35 ▼ 14.0% 33.54 lakh of 84.32 lakh shares · 20 days
- Jan 2022 151.55 ▲ 16.5% 50.44 lakh of 1.29 cr shares · 20 days
- Dec 2021 130.10 ▼ 6.2% 53.86 lakh of 1.18 cr shares · 23 days
- Nov 2021 138.75 ▼ 16.0% 45.59 lakh of 90.76 lakh shares · 19 days
- Oct 2021 165.25 ▼ 10.0% 55.70 lakh of 1.26 cr shares · 20 days
- Nov 2026 74.15 ▼ 11.8% No BSE file for this period yet
- Oct 2026 84.10 ▼ 9.7% 11.37 lakh of 14.44 lakh shares · 20 days
- Sep 2026 93.15 ▼ 9.2% 6.21 lakh of 9.90 lakh shares · 20 days
- Aug 2026 102.63 ▼ 19.7% 6.93 lakh of 14.00 lakh shares · 21 days
- Jul 2026 127.74 ▼ 4.2% 6.92 lakh of 11.11 lakh shares · 23 days
- Jun 2026 133.38 ▲ 9.3% 12.37 lakh of 25.36 lakh shares · 21 days
- May 2026 122.05 ▼ 3.9% 7.47 lakh of 15.49 lakh shares · 19 days
- Apr 2026 126.94 ▲ 31.0% 9.88 lakh of 25.23 lakh shares · 20 days
- Mar 2026 96.93 ▼ 34.5% 14.14 lakh of 17.29 lakh shares · 19 days
- Feb 2026 147.90 ▲ 1.8% 5.30 lakh of 9.46 lakh shares · 20 days
- Jan 2026 145.27 ▼ 2.1% 2.87 lakh of 7.14 lakh shares · 20 days
- Dec 2025 148.40 ▼ 10.0% 2.11 lakh of 3.53 lakh shares · 22 days
- Nov 2025 164.92 ▼ 15.8% 3.74 lakh of 5.98 lakh shares · 19 days
- Oct 2025 195.90 ▲ 0.3% 2.79 lakh of 4.73 lakh shares · 21 days
- Sep 2025 195.22 ▼ 4.1% 6.56 lakh of 9.25 lakh shares · 16 days
- Jun 2025 313.80 — 12.06 lakh of 20.52 lakh shares · 11 days
- May 2025 232.40 — 14.57 lakh of 36.37 lakh shares · 21 days
- Apr 2025 162.66 ▼ 3.0% 9.32 lakh of 19.12 lakh shares · 19 days
- Mar 2025 167.75 ▲ 17.5% 6.72 lakh of 14.52 lakh shares · 19 days
- Feb 2025 142.81 ▲ 12.5% 10.15 lakh of 23.24 lakh shares · 19 days
- Jan 2025 126.97 ▼ 3.1% 10.40 lakh of 24.52 lakh shares · 23 days
- Dec 2024 130.99 ▲ 6.8% 7.17 lakh of 13.51 lakh shares · 21 days
- Nov 2024 122.62 ▲ 17.1% 10.66 lakh of 18.74 lakh shares · 19 days
- Oct 2024 104.67 ▲ 1.9% 9.76 lakh of 15.97 lakh shares · 22 days
- Sep 2024 102.75 ▼ 0.3% 7.32 lakh of 12.63 lakh shares · 21 days
- Aug 2024 103.08 ▼ 14.9% 7.10 lakh of 17.00 lakh shares · 21 days
- Jul 2024 121.19 ▲ 17.2% 12.13 lakh of 26.55 lakh shares · 22 days
- Jun 2024 103.39 ▲ 9.4% 7.84 lakh of 16.21 lakh shares · 19 days
- May 2024 94.50 ▼ 11.0% 8.55 lakh of 14.01 lakh shares · 21 days
- Apr 2024 106.20 ▲ 19.0% 31.27 lakh of 43.11 lakh shares · 20 days
- Mar 2024 89.25 — 13.34 lakh of 22.86 lakh shares · 18 days
- Feb 2024 115.25 ▼ 11.0% 6.89 lakh of 15.13 lakh shares · 21 days
- Jan 2024 129.45 ▼ 4.7% 4.79 lakh of 8.43 lakh shares · 21 days
- Dec 2023 135.80 ▲ 0.3% 6.26 lakh of 11.15 lakh shares · 20 days
- Nov 2023 135.45 ▼ 5.9% 6.33 lakh of 11.42 lakh shares · 20 days
- Oct 2023 143.95 ▼ 12.2% 3.14 lakh of 5.47 lakh shares · 20 days
- Sep 2023 163.95 ▼ 0.8% 6.38 lakh of 13.60 lakh shares · 20 days
- Aug 2023 165.20 ▲ 5.7% 5.90 lakh of 9.33 lakh shares · 22 days
- Jul 2023 156.35 ▼ 4.0% 3.68 lakh of 5.58 lakh shares · 21 days
- Jun 2023 162.90 ▼ 3.4% 2.39 lakh of 4.04 lakh shares · 21 days
- May 2023 168.60 ▼ 2.2% 2.72 lakh of 5.04 lakh shares · 22 days
- Apr 2023 172.40 — 5.16 lakh of 10.06 lakh shares · 17 days
- Mar 2023 127.45 ▼ 8.5% 1.87 lakh of 3.59 lakh shares · 21 days
- Feb 2023 139.25 ▼ 11.1% 1.66 lakh of 3.32 lakh shares · 20 days
- Jan 2023 156.60 ▼ 2.2% 3.21 lakh of 7.43 lakh shares · 21 days
- Dec 2022 160.10 ▼ 0.2% 3.97 lakh of 9.22 lakh shares · 22 days
- Nov 2022 160.45 ▲ 2.3% 4.97 lakh of 12.18 lakh shares · 21 days
- Oct 2022 156.90 — 5.90 lakh of 12.63 lakh shares · 19 days
- Sep 2022 117.95 ▼ 9.1% 3.05 lakh of 6.43 lakh shares · 22 days
- Aug 2022 129.70 ▲ 10.1% 3.34 lakh of 5.86 lakh shares · 20 days
- Jul 2022 117.85 ▲ 9.5% 1.66 lakh of 2.69 lakh shares · 21 days
- Jun 2022 107.60 ▼ 8.5% 2.24 lakh of 8.67 lakh shares · 22 days
- May 2022 117.65 ▼ 3.2% 4.32 lakh of 16.00 lakh shares · 21 days
- Apr 2022 121.50 ▼ 12.9% 4.82 lakh of 10.94 lakh shares · 19 days
- Mar 2022 139.45 ▲ 7.0% 4.32 lakh of 9.33 lakh shares · 21 days
- Feb 2022 130.35 ▼ 14.0% 3.64 lakh of 10.39 lakh shares · 20 days
- Jan 2022 151.55 ▲ 16.5% 6.46 lakh of 14.99 lakh shares · 20 days
- Dec 2021 130.10 ▼ 6.2% 11.17 lakh of 18.67 lakh shares · 23 days
- Nov 2021 138.75 ▼ 16.0% 4.70 lakh of 11.63 lakh shares · 19 days
- Oct 2021 165.25 ▼ 10.0% No BSE file for this period yet
- Nov 2026 74.15 ▼ 11.8% No BSE file for this period yet
- Oct 2026 84.10 ▼ 9.7% 62.90 lakh of 1.36 cr shares · 20 days
- Sep 2026 93.15 ▼ 9.2% 77.40 lakh of 1.54 cr shares · 20 days
- Aug 2026 102.63 ▼ 19.7% 1.23 cr of 3.63 cr shares · 21 days
- Jul 2026 127.74 ▼ 4.2% 75.93 lakh of 1.54 cr shares · 23 days
- Jun 2026 133.38 ▲ 9.3% 1.54 cr of 5.09 cr shares · 21 days
- May 2026 122.05 ▼ 3.9% 1.22 cr of 3.14 cr shares · 19 days
- Apr 2026 126.94 ▲ 31.0% 2.10 cr of 6.83 cr shares · 20 days
- Mar 2026 96.93 ▼ 34.5% 66.81 lakh of 1.15 cr shares · 19 days
- Feb 2026 147.90 ▲ 1.8% 90.98 lakh of 2.22 cr shares · 20 days
- Jan 2026 145.27 ▼ 2.1% 46.89 lakh of 1.52 cr shares · 20 days
- Dec 2025 148.40 ▼ 10.0% 33.51 lakh of 1.03 cr shares · 22 days
- Nov 2025 164.92 ▼ 15.8% 86.12 lakh of 1.37 cr shares · 19 days
- Oct 2025 195.90 ▲ 0.3% 64.03 lakh of 1.03 cr shares · 21 days
- Sep 2025 195.22 ▼ 4.1% 64.73 lakh of 99.42 lakh shares · 16 days
- Jun 2025 313.80 — 1.03 cr of 2.21 cr shares · 11 days
- May 2025 232.40 — 2.35 cr of 7.11 cr shares · 21 days
- Apr 2025 162.66 ▼ 3.0% 99.47 lakh of 3.04 cr shares · 19 days
- Mar 2025 167.75 ▲ 17.5% 1.04 cr of 3.03 cr shares · 19 days
- Feb 2025 142.81 ▲ 12.5% 1.60 cr of 5.00 cr shares · 19 days
- Jan 2025 126.97 ▼ 3.1% 1.65 cr of 4.71 cr shares · 23 days
- Dec 2024 130.99 ▲ 6.8% 1.11 cr of 2.46 cr shares · 21 days
- Nov 2024 122.62 ▲ 17.1% 1.27 cr of 2.73 cr shares · 19 days
- Oct 2024 104.67 ▲ 1.9% 82.14 lakh of 1.71 cr shares · 22 days
- Sep 2024 102.75 ▼ 0.3% 74.24 lakh of 1.59 cr shares · 21 days
- Aug 2024 103.08 ▼ 14.9% 72.67 lakh of 1.69 cr shares · 21 days
- Jul 2024 121.19 ▲ 17.2% 1.51 cr of 4.53 cr shares · 22 days
- Jun 2024 103.39 ▲ 9.4% 90.75 lakh of 2.07 cr shares · 19 days
- May 2024 94.50 ▼ 11.0% 63.38 lakh of 1.19 cr shares · 21 days
- Apr 2024 106.20 ▲ 19.0% 1.24 cr of 2.95 cr shares · 20 days
- Mar 2024 89.25 — 1.50 cr of 2.42 cr shares · 18 days
- Feb 2024 115.25 ▼ 11.0% 69.31 lakh of 1.51 cr shares · 21 days
- Jan 2024 129.45 ▼ 4.7% 60.92 lakh of 1.15 cr shares · 21 days
- Dec 2023 135.80 ▲ 0.3% 59.88 lakh of 1.22 cr shares · 20 days
- Nov 2023 135.45 ▼ 5.9% 75.03 lakh of 1.53 cr shares · 20 days
- Oct 2023 143.95 ▼ 12.2% 43.85 lakh of 84.97 lakh shares · 20 days
- Sep 2023 163.95 ▼ 0.8% 1.49 cr of 2.82 cr shares · 20 days
- Aug 2023 165.20 ▲ 5.7% 1.46 cr of 2.26 cr shares · 22 days
- Jul 2023 156.35 ▼ 4.0% 57.88 lakh of 99.72 lakh shares · 21 days
- Jun 2023 162.90 ▼ 3.4% 41.72 lakh of 73.88 lakh shares · 21 days
- May 2023 168.60 ▼ 2.2% 53.23 lakh of 1.02 cr shares · 22 days
- Apr 2023 172.40 — 63.99 lakh of 1.59 cr shares · 17 days
- Mar 2023 127.45 ▼ 8.5% 21.90 lakh of 43.44 lakh shares · 21 days
- Feb 2023 139.25 ▼ 11.1% 19.79 lakh of 39.76 lakh shares · 20 days
- Jan 2023 156.60 ▼ 2.2% 53.49 lakh of 1.30 cr shares · 21 days
- Dec 2022 160.10 ▼ 0.2% 42.59 lakh of 93.07 lakh shares · 22 days
- Nov 2022 160.45 ▲ 2.3% 59.60 lakh of 1.31 cr shares · 21 days
- Oct 2022 156.90 — 69.86 lakh of 1.82 cr shares · 19 days
- Sep 2022 117.95 ▼ 9.1% 38.23 lakh of 73.07 lakh shares · 22 days
- Aug 2022 129.70 ▲ 10.1% 35.70 lakh of 71.48 lakh shares · 20 days
- Jul 2022 117.85 ▲ 9.5% 28.77 lakh of 45.72 lakh shares · 21 days
- Jun 2022 107.60 ▼ 8.5% 16.35 lakh of 39.05 lakh shares · 22 days
- May 2022 117.65 ▼ 3.2% 38.43 lakh of 1.00 cr shares · 21 days
- Apr 2022 121.50 ▼ 12.9% 43.82 lakh of 1.03 cr shares · 19 days
- Mar 2022 139.45 ▲ 7.0% 37.05 lakh of 81.22 lakh shares · 21 days
- Feb 2022 130.35 ▼ 14.0% 37.18 lakh of 94.71 lakh shares · 20 days
- Jan 2022 151.55 ▲ 16.5% 56.90 lakh of 1.44 cr shares · 20 days
- Dec 2021 130.10 ▼ 6.2% 65.03 lakh of 1.37 cr shares · 23 days
- Nov 2021 138.75 ▼ 16.0% 50.29 lakh of 1.02 cr shares · 19 days
- Oct 2021 165.25 ▼ 10.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |
| CAMLINFINE Camlin Fine Sciences Ltd. | 42.6% | 36.3% | 35.6% |