Delivery in Cello World
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 351.55 ▲ 2.7% 1.08 lakh of 2.60 lakh shares
- 3 Nov 2026 342.35 ▼ 1.0% 84,005 of 1.65 lakh shares
- 2 Nov 2026 345.75 ▲ 5.5% 1.24 lakh of 2.87 lakh shares
- 30 Oct 2026 327.70 ▼ 4.3% 1.28 lakh of 2.42 lakh shares
- 29 Oct 2026 342.30 ▲ 2.7% 1.00 lakh of 2.54 lakh shares
- 28 Oct 2026 333.20 ▼ 0.4% 70,708 of 1.59 lakh shares
- 27 Oct 2026 334.40 ▼ 1.9% 1.16 lakh of 2.37 lakh shares
- 26 Oct 2026 340.95 ▼ 3.7% 2.29 lakh of 4.08 lakh shares
- 23 Oct 2026 354.00 ▼ 2.7% 4.46 lakh of 8.28 lakh shares
- 22 Oct 2026 363.85 ▼ 1.4% 1.23 lakh of 2.51 lakh shares
- 21 Oct 2026 368.90 ▲ 0.1% 3.05 lakh of 5.94 lakh shares
- 19 Oct 2026 368.35 ▼ 2.2% 1.45 lakh of 2.80 lakh shares
- 16 Oct 2026 376.60 ▲ 3.6% 2.18 lakh of 5.80 lakh shares
- 15 Oct 2026 363.45 ▼ 2.7% 2.47 lakh of 5.73 lakh shares
- 14 Oct 2026 373.40 ▲ 1.6% 3.24 lakh of 12.43 lakh shares
- 13 Oct 2026 367.65 ▲ 1.0% 1.82 lakh of 3.58 lakh shares
- 12 Oct 2026 364.10 ▼ 0.2% 1.36 lakh of 3.84 lakh shares
- 9 Oct 2026 364.95 ▼ 2.9% 2.22 lakh of 8.77 lakh shares
- 8 Oct 2026 375.70 ▼ 3.8% 4.93 lakh of 18.68 lakh shares
- 7 Oct 2026 390.65 ▲ 5.8% 14.74 lakh of 1.06 cr shares
- 6 Oct 2026 369.15 ▲ 8.6% 19.58 lakh of 2.03 cr shares
- 5 Oct 2026 340.05 ▲ 5.2% 3.17 lakh of 9.46 lakh shares
- 1 Oct 2026 323.10 ▼ 0.8% 1.16 lakh of 2.61 lakh shares
- 30 Sep 2026 325.55 ▼ 2.3% 83,149 of 1.74 lakh shares
- 29 Sep 2026 333.35 ▲ 0.2% 1.03 lakh of 2.13 lakh shares
- 28 Sep 2026 332.60 ▼ 1.7% 1.12 lakh of 2.33 lakh shares
- 25 Sep 2026 338.50 ▼ 0.4% 1.05 lakh of 2.68 lakh shares
- 24 Sep 2026 339.80 ▲ 4.8% 5.12 lakh of 22.65 lakh shares
- 23 Sep 2026 324.10 ▲ 1.2% 61,859 of 1.21 lakh shares
- 22 Sep 2026 320.30 ▼ 0.5% 1.52 lakh of 2.46 lakh shares
- 4 Nov 2026 351.55 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 342.35 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 345.75 ▲ 5.5% No BSE file for this period yet
- 30 Oct 2026 327.70 ▼ 4.3% 11,293 of 19,849 shares
- 29 Oct 2026 342.30 ▲ 2.7% 7,925 of 14,629 shares
- 28 Oct 2026 333.20 ▼ 0.4% 6,941 of 14,676 shares
- 27 Oct 2026 334.40 ▼ 1.9% 5,121 of 11,348 shares
- 26 Oct 2026 340.95 ▼ 3.7% 17,008 of 36,588 shares
- 23 Oct 2026 354.00 ▼ 2.7% 34,446 of 47,358 shares
- 22 Oct 2026 363.85 ▼ 1.4% 15,650 of 24,258 shares
- 21 Oct 2026 368.90 ▲ 0.1% 22,148 of 35,218 shares
- 19 Oct 2026 368.35 ▼ 2.2% 16,362 of 26,992 shares
- 16 Oct 2026 376.60 ▲ 3.6% 23,066 of 51,030 shares
- 15 Oct 2026 363.45 ▼ 2.7% 15,158 of 40,746 shares
- 14 Oct 2026 373.40 ▲ 1.6% 24,437 of 1.04 lakh shares
- 13 Oct 2026 367.65 ▲ 1.0% 17,892 of 31,261 shares
- 12 Oct 2026 364.10 ▼ 0.2% 17,590 of 40,741 shares
- 9 Oct 2026 364.95 ▼ 2.9% 23,127 of 64,999 shares
- 8 Oct 2026 375.70 ▼ 3.8% 45,339 of 1.57 lakh shares
- 7 Oct 2026 390.65 ▲ 5.8% 3.49 lakh of 9.00 lakh shares
- 6 Oct 2026 369.15 ▲ 8.6% 6.73 lakh of 18.51 lakh shares
- 5 Oct 2026 340.05 ▲ 5.2% 9,364 of 30,824 shares
- 1 Oct 2026 323.10 ▼ 0.8% 13,509 of 28,396 shares
- 30 Sep 2026 325.55 ▼ 2.3% 2,654 of 6,720 shares
- 29 Sep 2026 333.35 ▲ 0.2% 11,177 of 20,890 shares
- 28 Sep 2026 332.60 ▼ 1.7% 14,371 of 27,837 shares
- 25 Sep 2026 338.50 ▼ 0.4% 19,687 of 37,348 shares
- 24 Sep 2026 339.80 ▲ 4.8% 54,732 of 1.41 lakh shares
- 23 Sep 2026 324.10 ▲ 1.2% 14,245 of 20,450 shares
- 22 Sep 2026 320.30 ▼ 0.5% 5,522 of 8,258 shares
- 4 Nov 2026 351.55 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 342.35 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 345.75 ▲ 5.5% No BSE file for this period yet
- 30 Oct 2026 327.70 ▼ 4.3% 1.39 lakh of 2.61 lakh shares
- 29 Oct 2026 342.30 ▲ 2.7% 1.08 lakh of 2.69 lakh shares
- 28 Oct 2026 333.20 ▼ 0.4% 77,649 of 1.74 lakh shares
- 27 Oct 2026 334.40 ▼ 1.9% 1.21 lakh of 2.48 lakh shares
- 26 Oct 2026 340.95 ▼ 3.7% 2.46 lakh of 4.45 lakh shares
- 23 Oct 2026 354.00 ▼ 2.7% 4.81 lakh of 8.76 lakh shares
- 22 Oct 2026 363.85 ▼ 1.4% 1.39 lakh of 2.76 lakh shares
- 21 Oct 2026 368.90 ▲ 0.1% 3.27 lakh of 6.29 lakh shares
- 19 Oct 2026 368.35 ▼ 2.2% 1.61 lakh of 3.07 lakh shares
- 16 Oct 2026 376.60 ▲ 3.6% 2.41 lakh of 6.32 lakh shares
- 15 Oct 2026 363.45 ▼ 2.7% 2.62 lakh of 6.14 lakh shares
- 14 Oct 2026 373.40 ▲ 1.6% 3.48 lakh of 13.46 lakh shares
- 13 Oct 2026 367.65 ▲ 1.0% 2.00 lakh of 3.89 lakh shares
- 12 Oct 2026 364.10 ▼ 0.2% 1.54 lakh of 4.25 lakh shares
- 9 Oct 2026 364.95 ▼ 2.9% 2.45 lakh of 9.42 lakh shares
- 8 Oct 2026 375.70 ▼ 3.8% 5.39 lakh of 20.26 lakh shares
- 7 Oct 2026 390.65 ▲ 5.8% 18.23 lakh of 1.15 cr shares
- 6 Oct 2026 369.15 ▲ 8.6% 26.31 lakh of 2.21 cr shares
- 5 Oct 2026 340.05 ▲ 5.2% 3.26 lakh of 9.77 lakh shares
- 1 Oct 2026 323.10 ▼ 0.8% 1.30 lakh of 2.89 lakh shares
- 30 Sep 2026 325.55 ▼ 2.3% 85,803 of 1.81 lakh shares
- 29 Sep 2026 333.35 ▲ 0.2% 1.14 lakh of 2.34 lakh shares
- 28 Sep 2026 332.60 ▼ 1.7% 1.26 lakh of 2.60 lakh shares
- 25 Sep 2026 338.50 ▼ 0.4% 1.25 lakh of 3.06 lakh shares
- 24 Sep 2026 339.80 ▲ 4.8% 5.67 lakh of 24.06 lakh shares
- 23 Sep 2026 324.10 ▲ 1.2% 76,104 of 1.42 lakh shares
- 22 Sep 2026 320.30 ▼ 0.5% 1.57 lakh of 2.54 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 351.55 ▲ 7.3% 3.15 lakh of 7.13 lakh shares · 3 days
- Week to 30 Oct 2026 327.70 ▼ 7.4% 6.44 lakh of 12.99 lakh shares · 5 days
- Week to 23 Oct 2026 354.00 ▼ 6.0% 10.19 lakh of 19.53 lakh shares · 4 days
- Week to 16 Oct 2026 376.60 ▲ 3.2% 11.07 lakh of 31.38 lakh shares · 5 days
- Week to 9 Oct 2026 364.95 ▲ 13.0% 44.64 lakh of 3.46 cr shares · 5 days
- Week to 1 Oct 2026 323.10 ▼ 4.5% 4.14 lakh of 8.81 lakh shares · 4 days
- Week to 25 Sep 2026 338.50 ▲ 5.0% 10.30 lakh of 33.24 lakh shares · 5 days
- Week to 18 Sep 2026 322.45 ▼ 3.1% 5.33 lakh of 9.81 lakh shares · 4 days
- Week to 10 Sep 2026 338.90 ▼ 0.9% 4.20 lakh of 8.38 lakh shares · 4 days
- Week to 4 Sep 2026 342.00 ▼ 2.5% 4.80 lakh of 9.37 lakh shares · 5 days
- Week to 28 Aug 2026 350.80 ▼ 2.9% 4.95 lakh of 11.97 lakh shares · 5 days
- Week to 21 Aug 2026 361.45 ▼ 4.3% 6.74 lakh of 12.88 lakh shares · 5 days
- Week to 14 Aug 2026 377.60 ▲ 1.2% 14.53 lakh of 39.30 lakh shares · 5 days
- Week to 7 Aug 2026 373.15 ▲ 8.7% 40.96 lakh of 3.95 cr shares · 5 days
- Week to 31 Jul 2026 343.30 ▼ 0.3% 3.54 lakh of 6.63 lakh shares · 5 days
- Week to 24 Jul 2026 344.30 ▼ 5.6% 7.64 lakh of 14.13 lakh shares · 5 days
- Week to 17 Jul 2026 364.85 ▼ 1.0% 9.18 lakh of 17.94 lakh shares · 5 days
- Week to 10 Jul 2026 368.65 ▲ 0.5% 6.31 lakh of 13.22 lakh shares · 5 days
- Week to 3 Jul 2026 366.85 ▼ 3.1% 10.51 lakh of 13.95 lakh shares · 5 days
- Week to 25 Jun 2026 378.45 ▼ 3.0% 3.88 lakh of 7.15 lakh shares · 4 days
- Week to 19 Jun 2026 390.20 ▲ 3.4% 6.78 lakh of 13.21 lakh shares · 5 days
- Week to 12 Jun 2026 377.30 ▼ 1.3% 2.16 lakh of 4.93 lakh shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 3.8% 13.94 lakh of 21.39 lakh shares · 5 days
- Week to 29 May 2026 368.25 ▼ 3.7% 15.74 lakh of 26.76 lakh shares · 4 days
- Week to 22 May 2026 382.25 ▼ 3.7% 4.25 lakh of 7.17 lakh shares · 5 days
- Week to 15 May 2026 397.00 ▼ 6.3% 7.09 lakh of 9.47 lakh shares · 5 days
- Week to 4 Nov 2026 351.55 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 327.70 ▼ 7.4% 48,288 of 97,090 shares · 5 days
- Week to 23 Oct 2026 354.00 ▼ 6.0% 88,606 of 1.34 lakh shares · 4 days
- Week to 16 Oct 2026 376.60 ▲ 3.2% 98,143 of 2.67 lakh shares · 5 days
- Week to 9 Oct 2026 364.95 ▲ 13.0% 11.00 lakh of 30.04 lakh shares · 5 days
- Week to 1 Oct 2026 323.10 ▼ 4.5% 41,711 of 83,843 shares · 4 days
- Week to 25 Sep 2026 338.50 ▲ 5.0% 1.16 lakh of 2.42 lakh shares · 5 days
- Week to 18 Sep 2026 322.45 ▼ 3.1% 36,592 of 65,578 shares · 4 days
- Week to 10 Sep 2026 338.90 ▼ 0.9% 54,182 of 94,215 shares · 4 days
- Week to 4 Sep 2026 342.00 ▼ 2.5% 54,528 of 91,627 shares · 5 days
- Week to 28 Aug 2026 350.80 ▼ 2.9% 58,673 of 95,909 shares · 5 days
- Week to 21 Aug 2026 361.45 ▼ 4.3% 48,562 of 88,798 shares · 5 days
- Week to 14 Aug 2026 377.60 ▲ 1.2% 1.33 lakh of 2.76 lakh shares · 5 days
- Week to 7 Aug 2026 373.15 ▲ 8.7% 10.14 lakh of 24.57 lakh shares · 5 days
- Week to 31 Jul 2026 343.30 ▼ 0.3% 35,782 of 55,931 shares · 5 days
- Week to 24 Jul 2026 344.30 ▼ 5.6% 57,000 of 97,797 shares · 5 days
- Week to 17 Jul 2026 364.85 ▼ 1.0% 58,025 of 1.11 lakh shares · 5 days
- Week to 10 Jul 2026 368.65 ▲ 0.5% 54,055 of 93,626 shares · 5 days
- Week to 3 Jul 2026 366.85 ▼ 3.1% 42,163 of 61,670 shares · 5 days
- Week to 25 Jun 2026 378.45 ▼ 3.0% 33,732 of 54,005 shares · 4 days
- Week to 19 Jun 2026 390.20 ▲ 3.4% 43,304 of 83,343 shares · 5 days
- Week to 12 Jun 2026 377.30 ▼ 1.3% 32,687 of 51,666 shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 3.8% 10.70 lakh of 11.25 lakh shares · 5 days
- Week to 29 May 2026 368.25 ▼ 3.7% 86,055 of 1.43 lakh shares · 4 days
- Week to 22 May 2026 382.25 ▼ 3.7% 29,927 of 48,977 shares · 5 days
- Week to 15 May 2026 397.00 ▼ 6.3% 32,680 of 74,932 shares · 5 days
- Week to 4 Nov 2026 351.55 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 327.70 ▼ 7.4% 6.92 lakh of 13.96 lakh shares · 5 days
- Week to 23 Oct 2026 354.00 ▼ 6.0% 11.07 lakh of 20.87 lakh shares · 4 days
- Week to 16 Oct 2026 376.60 ▲ 3.2% 12.06 lakh of 34.06 lakh shares · 5 days
- Week to 9 Oct 2026 364.95 ▲ 13.0% 55.64 lakh of 3.76 cr shares · 5 days
- Week to 1 Oct 2026 323.10 ▼ 4.5% 4.56 lakh of 9.65 lakh shares · 4 days
- Week to 25 Sep 2026 338.50 ▲ 5.0% 11.46 lakh of 35.66 lakh shares · 5 days
- Week to 18 Sep 2026 322.45 ▼ 3.1% 5.70 lakh of 10.47 lakh shares · 4 days
- Week to 10 Sep 2026 338.90 ▼ 0.9% 4.74 lakh of 9.32 lakh shares · 4 days
- Week to 4 Sep 2026 342.00 ▼ 2.5% 5.34 lakh of 10.29 lakh shares · 5 days
- Week to 28 Aug 2026 350.80 ▼ 2.9% 5.54 lakh of 12.93 lakh shares · 5 days
- Week to 21 Aug 2026 361.45 ▼ 4.3% 7.22 lakh of 13.77 lakh shares · 5 days
- Week to 14 Aug 2026 377.60 ▲ 1.2% 15.86 lakh of 42.07 lakh shares · 5 days
- Week to 7 Aug 2026 373.15 ▲ 8.7% 51.09 lakh of 4.20 cr shares · 5 days
- Week to 31 Jul 2026 343.30 ▼ 0.3% 3.90 lakh of 7.19 lakh shares · 5 days
- Week to 24 Jul 2026 344.30 ▼ 5.6% 8.21 lakh of 15.11 lakh shares · 5 days
- Week to 17 Jul 2026 364.85 ▼ 1.0% 9.76 lakh of 19.05 lakh shares · 5 days
- Week to 10 Jul 2026 368.65 ▲ 0.5% 6.85 lakh of 14.16 lakh shares · 5 days
- Week to 3 Jul 2026 366.85 ▼ 3.1% 10.93 lakh of 14.57 lakh shares · 5 days
- Week to 25 Jun 2026 378.45 ▼ 3.0% 4.22 lakh of 7.69 lakh shares · 4 days
- Week to 19 Jun 2026 390.20 ▲ 3.4% 7.21 lakh of 14.04 lakh shares · 5 days
- Week to 12 Jun 2026 377.30 ▼ 1.3% 2.49 lakh of 5.44 lakh shares · 5 days
- Week to 5 Jun 2026 382.10 ▲ 3.8% 24.64 lakh of 32.64 lakh shares · 5 days
- Week to 29 May 2026 368.25 ▼ 3.7% 16.60 lakh of 28.19 lakh shares · 4 days
- Week to 22 May 2026 382.25 ▼ 3.7% 4.55 lakh of 7.66 lakh shares · 5 days
- Week to 15 May 2026 397.00 ▼ 6.3% 7.42 lakh of 10.22 lakh shares · 5 days
Monthly, newest first
- Nov 2026 351.55 ▲ 7.3% 3.15 lakh of 7.13 lakh shares · 3 days
- Oct 2026 327.70 ▲ 0.7% 73.50 lakh of 4.12 cr shares · 20 days
- Sep 2026 325.55 ▼ 7.6% 26.93 lakh of 65.58 lakh shares · 20 days
- Aug 2026 352.30 ▲ 2.6% 67.86 lakh of 4.61 cr shares · 21 days
- Jul 2026 343.30 ▼ 7.2% 35.83 lakh of 63.61 lakh shares · 23 days
- Jun 2026 370.10 ▲ 0.5% 28.12 lakh of 48.94 lakh shares · 21 days
- May 2026 368.25 ▼ 11.8% 30.58 lakh of 50.00 lakh shares · 19 days
- Apr 2026 417.50 ▲ 7.5% 61.13 lakh of 89.72 lakh shares · 20 days
- Mar 2026 388.50 ▼ 6.6% 33.93 lakh of 71.32 lakh shares · 19 days
- Feb 2026 416.10 ▼ 16.6% 21.41 lakh of 36.11 lakh shares · 20 days
- Jan 2026 498.85 ▼ 8.0% 10.74 lakh of 18.24 lakh shares · 20 days
- Dec 2025 542.15 ▼ 9.0% 13.45 lakh of 22.06 lakh shares · 22 days
- Nov 2025 596.00 ▼ 9.0% 25.71 lakh of 46.75 lakh shares · 19 days
- Oct 2025 654.65 ▲ 13.7% 36.85 lakh of 74.20 lakh shares · 21 days
- Sep 2025 576.00 ▲ 6.8% 29.36 lakh of 53.68 lakh shares · 22 days
- Aug 2025 539.45 ▼ 9.3% 19.34 lakh of 33.72 lakh shares · 19 days
- Jul 2025 594.85 ▼ 2.5% 16.21 lakh of 33.56 lakh shares · 23 days
- Jun 2025 610.25 ▼ 0.9% 14.02 lakh of 28.40 lakh shares · 21 days
- May 2025 616.05 ▲ 12.1% 18.01 lakh of 35.76 lakh shares · 21 days
- Apr 2025 549.70 ▲ 0.6% 28.72 lakh of 55.54 lakh shares · 19 days
- Mar 2025 546.25 ▼ 1.4% 38.42 lakh of 77.45 lakh shares · 19 days
- Feb 2025 553.90 ▼ 15.2% 24.36 lakh of 36.36 lakh shares · 19 days
- Jan 2025 652.90 ▼ 13.7% 25.76 lakh of 41.31 lakh shares · 23 days
- Dec 2024 756.65 ▼ 4.2% 17.80 lakh of 33.69 lakh shares · 21 days
- Nov 2024 790.15 ▼ 4.6% 18.25 lakh of 28.85 lakh shares · 19 days
- Oct 2024 828.55 ▼ 9.3% 9.37 lakh of 18.64 lakh shares · 22 days
- Sep 2024 913.60 ▲ 1.1% 15.44 lakh of 24.84 lakh shares · 21 days
- Aug 2024 903.25 ▼ 5.2% 25.27 lakh of 40.57 lakh shares · 21 days
- Jul 2024 952.95 ▲ 8.2% 35.91 lakh of 67.62 lakh shares · 22 days
- Jun 2024 880.45 ▲ 4.0% 46.06 lakh of 67.49 lakh shares · 19 days
- May 2024 846.75 ▼ 6.4% 29.62 lakh of 47.77 lakh shares · 21 days
- Apr 2024 904.80 ▲ 16.9% 37.10 lakh of 71.31 lakh shares · 20 days
- Mar 2024 774.00 ▼ 9.3% 45.09 lakh of 63.96 lakh shares · 18 days
- Feb 2024 853.40 ▲ 1.0% 63.24 lakh of 1.02 cr shares · 21 days
- Jan 2024 845.20 ▲ 7.4% 66.92 lakh of 1.10 cr shares · 21 days
- Dec 2023 787.15 ▼ 2.2% 49.75 lakh of 78.46 lakh shares · 20 days
- Nov 2023 804.75 2.09 cr of 3.34 cr shares · 17 days
- Nov 2026 351.55 ▲ 7.3% No BSE file for this period yet
- Oct 2026 327.70 ▲ 0.7% 13.48 lakh of 35.30 lakh shares · 20 days
- Sep 2026 325.55 ▼ 7.6% 2.79 lakh of 5.31 lakh shares · 20 days
- Aug 2026 352.30 ▲ 2.6% 12.64 lakh of 29.36 lakh shares · 21 days
- Jul 2026 343.30 ▼ 7.2% 2.41 lakh of 4.10 lakh shares · 23 days
- Jun 2026 370.10 ▲ 0.5% 11.85 lakh of 13.24 lakh shares · 21 days
- May 2026 368.25 ▼ 11.8% 1.69 lakh of 3.05 lakh shares · 19 days
- Apr 2026 417.50 ▲ 7.5% 15.68 lakh of 17.76 lakh shares · 20 days
- Mar 2026 388.50 ▼ 6.6% 1.86 lakh of 3.72 lakh shares · 19 days
- Feb 2026 416.10 ▼ 16.6% 1.06 lakh of 1.89 lakh shares · 20 days
- Jan 2026 498.85 ▼ 8.0% 87,864 of 1.37 lakh shares · 20 days
- Dec 2025 542.15 ▼ 9.0% 85,463 of 1.40 lakh shares · 22 days
- Nov 2025 596.00 ▼ 9.0% 4.72 lakh of 5.87 lakh shares · 19 days
- Oct 2025 654.65 ▲ 13.7% 1.78 lakh of 3.15 lakh shares · 21 days
- Sep 2025 576.00 ▲ 6.8% 1.87 lakh of 3.41 lakh shares · 22 days
- Aug 2025 539.45 ▼ 9.3% 1.43 lakh of 2.43 lakh shares · 19 days
- Jul 2025 594.85 ▼ 2.5% 1.09 lakh of 2.01 lakh shares · 23 days
- Jun 2025 610.25 ▼ 0.9% 4.79 lakh of 5.64 lakh shares · 21 days
- May 2025 616.05 ▲ 12.1% 1.14 lakh of 2.09 lakh shares · 21 days
- Apr 2025 549.70 ▲ 0.6% 10.02 lakh of 14.00 lakh shares · 19 days
- Mar 2025 546.25 ▼ 1.4% 2.09 lakh of 4.25 lakh shares · 19 days
- Feb 2025 553.90 ▼ 15.2% 84,352 of 1.69 lakh shares · 19 days
- Jan 2025 652.90 ▼ 13.7% 1.17 lakh of 2.15 lakh shares · 23 days
- Dec 2024 756.65 ▼ 4.2% 1.44 lakh of 2.10 lakh shares · 21 days
- Nov 2024 790.15 ▼ 4.6% 59,544 of 1.05 lakh shares · 19 days
- Oct 2024 828.55 ▼ 9.3% 48,906 of 1.02 lakh shares · 22 days
- Sep 2024 913.60 ▲ 1.1% 53,332 of 1.03 lakh shares · 21 days
- Aug 2024 903.25 ▼ 5.2% 3.25 lakh of 3.96 lakh shares · 21 days
- Jul 2024 952.95 ▲ 8.2% 1.53 lakh of 3.07 lakh shares · 22 days
- Jun 2024 880.45 ▲ 4.0% 1.47 lakh of 2.71 lakh shares · 19 days
- May 2024 846.75 ▼ 6.4% 1.60 lakh of 2.90 lakh shares · 21 days
- Apr 2024 904.80 ▲ 16.9% 3.38 lakh of 4.79 lakh shares · 20 days
- Mar 2024 774.00 ▼ 9.3% 1.36 lakh of 2.65 lakh shares · 18 days
- Feb 2024 853.40 ▲ 1.0% 12.26 lakh of 16.43 lakh shares · 21 days
- Jan 2024 845.20 ▲ 7.4% 3.89 lakh of 7.15 lakh shares · 21 days
- Dec 2023 787.15 ▼ 2.2% 2.83 lakh of 5.30 lakh shares · 20 days
- Nov 2023 804.75 17.54 lakh of 25.93 lakh shares · 17 days
- Nov 2026 351.55 ▲ 7.3% No BSE file for this period yet
- Oct 2026 327.70 ▲ 0.7% 86.99 lakh of 4.47 cr shares · 20 days
- Sep 2026 325.55 ▼ 7.6% 29.72 lakh of 70.89 lakh shares · 20 days
- Aug 2026 352.30 ▲ 2.6% 80.50 lakh of 4.90 cr shares · 21 days
- Jul 2026 343.30 ▼ 7.2% 38.24 lakh of 67.71 lakh shares · 23 days
- Jun 2026 370.10 ▲ 0.5% 39.97 lakh of 62.18 lakh shares · 21 days
- May 2026 368.25 ▼ 11.8% 32.27 lakh of 53.05 lakh shares · 19 days
- Apr 2026 417.50 ▲ 7.5% 76.81 lakh of 1.07 cr shares · 20 days
- Mar 2026 388.50 ▼ 6.6% 35.79 lakh of 75.04 lakh shares · 19 days
- Feb 2026 416.10 ▼ 16.6% 22.48 lakh of 38.00 lakh shares · 20 days
- Jan 2026 498.85 ▼ 8.0% 11.61 lakh of 19.61 lakh shares · 20 days
- Dec 2025 542.15 ▼ 9.0% 14.30 lakh of 23.46 lakh shares · 22 days
- Nov 2025 596.00 ▼ 9.0% 30.43 lakh of 52.62 lakh shares · 19 days
- Oct 2025 654.65 ▲ 13.7% 38.62 lakh of 77.35 lakh shares · 21 days
- Sep 2025 576.00 ▲ 6.8% 31.23 lakh of 57.09 lakh shares · 22 days
- Aug 2025 539.45 ▼ 9.3% 20.77 lakh of 36.15 lakh shares · 19 days
- Jul 2025 594.85 ▼ 2.5% 17.29 lakh of 35.57 lakh shares · 23 days
- Jun 2025 610.25 ▼ 0.9% 18.80 lakh of 34.04 lakh shares · 21 days
- May 2025 616.05 ▲ 12.1% 19.15 lakh of 37.85 lakh shares · 21 days
- Apr 2025 549.70 ▲ 0.6% 38.74 lakh of 69.54 lakh shares · 19 days
- Mar 2025 546.25 ▼ 1.4% 40.51 lakh of 81.70 lakh shares · 19 days
- Feb 2025 553.90 ▼ 15.2% 25.20 lakh of 38.05 lakh shares · 19 days
- Jan 2025 652.90 ▼ 13.7% 26.93 lakh of 43.46 lakh shares · 23 days
- Dec 2024 756.65 ▼ 4.2% 19.24 lakh of 35.79 lakh shares · 21 days
- Nov 2024 790.15 ▼ 4.6% 18.84 lakh of 29.90 lakh shares · 19 days
- Oct 2024 828.55 ▼ 9.3% 9.86 lakh of 19.66 lakh shares · 22 days
- Sep 2024 913.60 ▲ 1.1% 15.97 lakh of 25.87 lakh shares · 21 days
- Aug 2024 903.25 ▼ 5.2% 28.52 lakh of 44.53 lakh shares · 21 days
- Jul 2024 952.95 ▲ 8.2% 37.44 lakh of 70.68 lakh shares · 22 days
- Jun 2024 880.45 ▲ 4.0% 47.53 lakh of 70.19 lakh shares · 19 days
- May 2024 846.75 ▼ 6.4% 31.22 lakh of 50.67 lakh shares · 21 days
- Apr 2024 904.80 ▲ 16.9% 40.48 lakh of 76.10 lakh shares · 20 days
- Mar 2024 774.00 ▼ 9.3% 46.45 lakh of 66.61 lakh shares · 18 days
- Feb 2024 853.40 ▲ 1.0% 75.50 lakh of 1.18 cr shares · 21 days
- Jan 2024 845.20 ▲ 7.4% 70.81 lakh of 1.17 cr shares · 21 days
- Dec 2023 787.15 ▼ 2.2% 52.59 lakh of 83.77 lakh shares · 20 days
- Nov 2023 804.75 2.26 cr of 3.60 cr shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| CELLO Cello World Limited | 19.4% | 23.8% | 30.2% |