Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Coal India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.9% 399.65 ▼ 2.0% 28.05 lakh of 54.09 lakh shares
  2. 3 Nov 2026 64.8% 408.00 ■ 0.0% 76.08 lakh of 1.17 cr shares
  3. 2 Nov 2026 44.1% 408.00 ▲ 4.9% 54.23 lakh of 1.23 cr shares
  4. 30 Oct 2026 48.7% 389.00 ▼ 1.0% 1.03 cr of 2.11 cr shares
  5. 29 Oct 2026 51.5% 393.10 ▲ 0.3% 45.58 lakh of 88.57 lakh shares
  6. 28 Oct 2026 57.2% 392.00 ▼ 1.5% 28.99 lakh of 50.66 lakh shares
  7. 27 Oct 2026 64.5% 398.00 ▼ 1.7% 52.75 lakh of 81.72 lakh shares
  8. 26 Oct 2026 56.7% 405.00 ▲ 1.9% 25.01 lakh of 44.10 lakh shares
  9. 23 Oct 2026 52.0% 397.45 ▼ 1.3% 24.06 lakh of 46.28 lakh shares
  10. 22 Oct 2026 47.8% 402.55 ▼ 1.2% 32.27 lakh of 67.55 lakh shares
  11. 21 Oct 2026 60.3% 407.50 ▼ 1.0% 28.79 lakh of 47.73 lakh shares
  12. 19 Oct 2026 50.6% 411.70 ▼ 1.3% 15.64 lakh of 30.94 lakh shares
  13. 16 Oct 2026 63.2% 417.20 ▼ 0.2% 28.00 lakh of 44.31 lakh shares
  14. 15 Oct 2026 71.8% 418.00 ▲ 0.2% 53.24 lakh of 74.18 lakh shares
  15. 14 Oct 2026 57.9% 417.00 ▲ 2.1% 40.94 lakh of 70.73 lakh shares
  16. 13 Oct 2026 59.4% 408.50 ▲ 0.9% 26.93 lakh of 45.31 lakh shares
  17. 12 Oct 2026 61.5% 404.80 ▼ 1.6% 62.48 lakh of 1.02 cr shares
  18. 9 Oct 2026 53.6% 411.55 ▲ 0.5% 21.45 lakh of 40.01 lakh shares
  19. 8 Oct 2026 62.7% 409.35 ▼ 1.2% 34.28 lakh of 54.64 lakh shares
  20. 7 Oct 2026 60.0% 414.50 ▲ 0.7% 38.40 lakh of 64.00 lakh shares
  21. 6 Oct 2026 52.1% 411.65 ▼ 3.2% 28.93 lakh of 55.48 lakh shares
  22. 5 Oct 2026 60.2% 425.10 ▲ 1.1% 46.77 lakh of 77.64 lakh shares
  23. 1 Oct 2026 52.9% 420.40 ▼ 1.1% 39.77 lakh of 75.15 lakh shares
  24. 30 Sep 2026 56.6% 425.00 ■ 0.0% 42.06 lakh of 74.37 lakh shares
  25. 29 Sep 2026 64.9% 425.00 ▲ 0.6% 48.36 lakh of 74.57 lakh shares
  26. 28 Sep 2026 53.4% 422.50 ▼ 0.8% 29.32 lakh of 54.93 lakh shares
  27. 25 Sep 2026 58.1% 426.10 ▲ 1.0% 27.90 lakh of 47.98 lakh shares
  28. 24 Sep 2026 61.6% 422.00 ▼ 0.6% 21.97 lakh of 35.66 lakh shares
  29. 23 Sep 2026 64.3% 424.55 ▼ 0.8% 51.16 lakh of 79.56 lakh shares
  30. 22 Sep 2026 48.3% 428.00 ▲ 3.2% 80.58 lakh of 1.67 cr shares
  1. 4 Nov 2026 — 399.65 ▼ 2.0% No BSE file for this period yet
  2. 3 Nov 2026 — 408.00 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 408.00 ▲ 4.9% No BSE file for this period yet
  4. 30 Oct 2026 56.9% 389.00 ▼ 1.0% 5.47 lakh of 9.61 lakh shares
  5. 29 Oct 2026 63.2% 393.10 ▲ 0.3% 3.80 lakh of 6.01 lakh shares
  6. 28 Oct 2026 56.6% 392.00 ▼ 1.5% 1.37 lakh of 2.42 lakh shares
  7. 27 Oct 2026 89.7% 398.00 ▼ 1.7% 10.88 lakh of 12.13 lakh shares
  8. 26 Oct 2026 69.1% 405.00 ▲ 1.9% 2.11 lakh of 3.06 lakh shares
  9. 23 Oct 2026 51.8% 397.45 ▼ 1.3% 76,471 of 1.48 lakh shares
  10. 22 Oct 2026 41.6% 402.55 ▼ 1.2% 85,712 of 2.06 lakh shares
  11. 21 Oct 2026 46.1% 407.50 ▼ 1.0% 1.41 lakh of 3.05 lakh shares
  12. 19 Oct 2026 96.0% 411.70 ▼ 1.3% 20.75 lakh of 21.62 lakh shares
  13. 16 Oct 2026 61.4% 417.20 ▼ 0.2% 1.45 lakh of 2.37 lakh shares
  14. 15 Oct 2026 57.1% 418.00 ▲ 0.2% 87,768 of 1.54 lakh shares
  15. 14 Oct 2026 55.8% 417.00 ▲ 2.1% 1.76 lakh of 3.15 lakh shares
  16. 13 Oct 2026 68.1% 408.50 ▲ 0.9% 1.24 lakh of 1.82 lakh shares
  17. 12 Oct 2026 43.2% 404.80 ▼ 1.6% 1.16 lakh of 2.68 lakh shares
  18. 9 Oct 2026 50.5% 411.55 ▲ 0.5% 66,610 of 1.32 lakh shares
  19. 8 Oct 2026 73.8% 409.35 ▼ 1.2% 1.62 lakh of 2.20 lakh shares
  20. 7 Oct 2026 49.2% 414.50 ▲ 0.7% 1.13 lakh of 2.31 lakh shares
  21. 6 Oct 2026 60.7% 411.65 ▼ 3.2% 99,727 of 1.64 lakh shares
  22. 5 Oct 2026 85.7% 425.10 ▲ 1.1% 20.58 lakh of 24.03 lakh shares
  23. 1 Oct 2026 49.1% 420.40 ▼ 1.1% 1.07 lakh of 2.19 lakh shares
  24. 30 Sep 2026 60.0% 425.00 ■ 0.0% 3.01 lakh of 5.02 lakh shares
  25. 29 Sep 2026 56.8% 425.00 ▲ 0.6% 70,734 of 1.25 lakh shares
  26. 28 Sep 2026 52.5% 422.50 ▼ 0.8% 1.08 lakh of 2.06 lakh shares
  27. 25 Sep 2026 48.3% 426.10 ▲ 1.0% 46,535 of 96,273 shares
  28. 24 Sep 2026 47.4% 422.00 ▼ 0.6% 39,167 of 82,567 shares
  29. 23 Sep 2026 51.4% 424.55 ▼ 0.8% 1.12 lakh of 2.18 lakh shares
  30. 22 Sep 2026 44.1% 428.00 ▲ 3.2% 2.73 lakh of 6.20 lakh shares
  1. 4 Nov 2026 — 399.65 ▼ 2.0% No BSE file for this period yet
  2. 3 Nov 2026 — 408.00 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 408.00 ▲ 4.9% No BSE file for this period yet
  4. 30 Oct 2026 49.1% 389.00 ▼ 1.0% 1.08 cr of 2.20 cr shares
  5. 29 Oct 2026 52.2% 393.10 ▲ 0.3% 49.38 lakh of 94.58 lakh shares
  6. 28 Oct 2026 57.2% 392.00 ▼ 1.5% 30.35 lakh of 53.07 lakh shares
  7. 27 Oct 2026 67.8% 398.00 ▼ 1.7% 63.63 lakh of 93.85 lakh shares
  8. 26 Oct 2026 57.5% 405.00 ▲ 1.9% 27.13 lakh of 47.15 lakh shares
  9. 23 Oct 2026 52.0% 397.45 ▼ 1.3% 24.83 lakh of 47.75 lakh shares
  10. 22 Oct 2026 47.6% 402.55 ▼ 1.2% 33.13 lakh of 69.61 lakh shares
  11. 21 Oct 2026 59.5% 407.50 ▼ 1.0% 30.19 lakh of 50.78 lakh shares
  12. 19 Oct 2026 69.2% 411.70 ▼ 1.3% 36.39 lakh of 52.57 lakh shares
  13. 16 Oct 2026 63.1% 417.20 ▼ 0.2% 29.46 lakh of 46.68 lakh shares
  14. 15 Oct 2026 71.5% 418.00 ▲ 0.2% 54.12 lakh of 75.71 lakh shares
  15. 14 Oct 2026 57.8% 417.00 ▲ 2.1% 42.70 lakh of 73.89 lakh shares
  16. 13 Oct 2026 59.8% 408.50 ▲ 0.9% 28.17 lakh of 47.13 lakh shares
  17. 12 Oct 2026 61.0% 404.80 ▼ 1.6% 63.64 lakh of 1.04 cr shares
  18. 9 Oct 2026 53.5% 411.55 ▲ 0.5% 22.11 lakh of 41.33 lakh shares
  19. 8 Oct 2026 63.2% 409.35 ▼ 1.2% 35.90 lakh of 56.83 lakh shares
  20. 7 Oct 2026 59.6% 414.50 ▲ 0.7% 39.54 lakh of 66.31 lakh shares
  21. 6 Oct 2026 52.4% 411.65 ▼ 3.2% 29.93 lakh of 57.13 lakh shares
  22. 5 Oct 2026 66.2% 425.10 ▲ 1.1% 67.35 lakh of 1.02 cr shares
  23. 1 Oct 2026 52.8% 420.40 ▼ 1.1% 40.84 lakh of 77.34 lakh shares
  24. 30 Sep 2026 56.8% 425.00 ■ 0.0% 45.07 lakh of 79.39 lakh shares
  25. 29 Sep 2026 64.7% 425.00 ▲ 0.6% 49.07 lakh of 75.82 lakh shares
  26. 28 Sep 2026 53.4% 422.50 ▼ 0.8% 30.40 lakh of 56.98 lakh shares
  27. 25 Sep 2026 58.0% 426.10 ▲ 1.0% 28.37 lakh of 48.95 lakh shares
  28. 24 Sep 2026 61.3% 422.00 ▼ 0.6% 22.36 lakh of 36.48 lakh shares
  29. 23 Sep 2026 64.0% 424.55 ▼ 0.8% 52.28 lakh of 81.74 lakh shares
  30. 22 Sep 2026 48.2% 428.00 ▲ 3.2% 83.31 lakh of 1.73 cr shares

Weekly, newest first

  1. Week to 4 Nov 2026 53.8% 399.65 ▲ 2.7% 1.58 cr of 2.95 cr shares · 3 days
  2. Week to 30 Oct 2026 53.6% 389.00 ▼ 2.1% 2.55 cr of 4.76 cr shares · 5 days
  3. Week to 23 Oct 2026 52.3% 397.45 ▼ 4.7% 1.01 cr of 1.92 cr shares · 4 days
  4. Week to 16 Oct 2026 63.0% 417.20 ▲ 1.4% 2.12 cr of 3.36 cr shares · 5 days
  5. Week to 9 Oct 2026 58.2% 411.55 ▼ 2.1% 1.70 cr of 2.92 cr shares · 5 days
  6. Week to 1 Oct 2026 57.2% 420.40 ▼ 1.3% 1.60 cr of 2.79 cr shares · 4 days
  7. Week to 25 Sep 2026 55.4% 426.10 ▲ 4.0% 2.02 cr of 3.64 cr shares · 5 days
  8. Week to 18 Sep 2026 65.8% 409.90 ▼ 3.9% 1.59 cr of 2.42 cr shares · 4 days
  9. Week to 10 Sep 2026 55.5% 432.00 ▲ 4.0% 2.80 cr of 5.05 cr shares · 4 days
  10. Week to 4 Sep 2026 39.1% 415.35 ▲ 3.6% 2.72 cr of 6.95 cr shares · 5 days
  11. Week to 28 Aug 2026 75.8% 401.00 ▼ 1.0% 4.89 cr of 6.45 cr shares · 5 days
  12. Week to 21 Aug 2026 66.3% 405.20 ▼ 0.5% 2.23 cr of 3.36 cr shares · 5 days
  13. Week to 14 Aug 2026 69.6% 407.10 ▼ 2.0% 2.13 cr of 3.05 cr shares · 5 days
  14. Week to 7 Aug 2026 64.5% 415.25 ▲ 0.3% 1.49 cr of 2.31 cr shares · 5 days
  15. Week to 31 Jul 2026 61.4% 414.15 ▼ 3.1% 3.59 cr of 5.85 cr shares · 5 days
  16. Week to 24 Jul 2026 60.2% 427.40 ▼ 0.1% 1.63 cr of 2.71 cr shares · 5 days
  17. Week to 17 Jul 2026 54.5% 427.65 ▼ 0.4% 1.42 cr of 2.61 cr shares · 5 days
  18. Week to 10 Jul 2026 54.3% 429.30 ▼ 2.1% 1.21 cr of 2.22 cr shares · 5 days
  19. Week to 3 Jul 2026 60.7% 438.70 ▲ 0.8% 2.33 cr of 3.84 cr shares · 5 days
  20. Week to 25 Jun 2026 58.4% 435.40 ▼ 3.5% 1.08 cr of 1.85 cr shares · 4 days
  21. Week to 19 Jun 2026 53.3% 451.30 ▲ 1.8% 2.02 cr of 3.79 cr shares · 5 days
  22. Week to 12 Jun 2026 57.3% 443.50 ▼ 6.1% 2.59 cr of 4.52 cr shares · 5 days
  23. Week to 5 Jun 2026 53.1% 472.30 ▲ 3.1% 6.03 cr of 11.36 cr shares · 5 days
  24. Week to 29 May 2026 47.5% 457.90 ▲ 0.3% 11.42 cr of 24.05 cr shares · 4 days
  25. Week to 22 May 2026 47.1% 456.55 ▼ 1.2% 1.67 cr of 3.54 cr shares · 5 days
  26. Week to 15 May 2026 37.2% 462.20 ▲ 1.3% 1.64 cr of 4.41 cr shares · 5 days
  1. Week to 4 Nov 2026 — 399.65 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 71.1% 389.00 ▼ 2.1% 23.63 lakh of 33.22 lakh shares · 5 days
  3. Week to 23 Oct 2026 84.3% 397.45 ▼ 4.7% 23.78 lakh of 28.21 lakh shares · 4 days
  4. Week to 16 Oct 2026 56.2% 417.20 ▲ 1.4% 6.50 lakh of 11.57 lakh shares · 5 days
  5. Week to 9 Oct 2026 79.4% 411.55 ▼ 2.1% 25.00 lakh of 31.49 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.9% 420.40 ▼ 1.3% 5.87 lakh of 10.51 lakh shares · 4 days
  7. Week to 25 Sep 2026 48.0% 426.10 ▲ 4.0% 5.80 lakh of 12.09 lakh shares · 5 days
  8. Week to 18 Sep 2026 85.2% 409.90 ▼ 3.9% 19.80 lakh of 23.25 lakh shares · 4 days
  9. Week to 10 Sep 2026 50.0% 432.00 ▲ 4.0% 11.32 lakh of 22.63 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.5% 415.35 ▲ 3.6% 31.63 lakh of 62.69 lakh shares · 5 days
  11. Week to 28 Aug 2026 92.6% 401.00 ▼ 1.0% 2.55 cr of 2.75 cr shares · 5 days
  12. Week to 21 Aug 2026 69.1% 405.20 ▼ 0.5% 11.74 lakh of 17.00 lakh shares · 5 days
  13. Week to 14 Aug 2026 70.3% 407.10 ▼ 2.0% 12.96 lakh of 18.43 lakh shares · 5 days
  14. Week to 7 Aug 2026 96.4% 415.25 ▲ 0.3% 1.34 cr of 1.39 cr shares · 5 days
  15. Week to 31 Jul 2026 64.6% 414.15 ▼ 3.1% 22.29 lakh of 34.51 lakh shares · 5 days
  16. Week to 24 Jul 2026 61.6% 427.40 ▼ 0.1% 6.61 lakh of 10.72 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.5% 427.65 ▼ 0.4% 7.31 lakh of 12.29 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.8% 429.30 ▼ 2.1% 5.32 lakh of 10.47 lakh shares · 5 days
  19. Week to 3 Jul 2026 52.4% 438.70 ▲ 0.8% 6.68 lakh of 12.75 lakh shares · 5 days
  20. Week to 25 Jun 2026 53.6% 435.40 ▼ 3.5% 4.67 lakh of 8.72 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.7% 451.30 ▲ 1.8% 9.82 lakh of 18.28 lakh shares · 5 days
  22. Week to 12 Jun 2026 57.6% 443.50 ▼ 6.1% 12.60 lakh of 21.87 lakh shares · 5 days
  23. Week to 5 Jun 2026 63.3% 472.30 ▲ 3.1% 45.87 lakh of 72.43 lakh shares · 5 days
  24. Week to 29 May 2026 41.3% 457.90 ▲ 0.3% 22.91 lakh of 55.45 lakh shares · 4 days
  25. Week to 22 May 2026 48.5% 456.55 ▼ 1.2% 6.03 lakh of 12.42 lakh shares · 5 days
  26. Week to 15 May 2026 34.4% 462.20 ▲ 1.3% 6.36 lakh of 18.48 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 399.65 ▲ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 54.7% 389.00 ▼ 2.1% 2.79 cr of 5.09 cr shares · 5 days
  3. Week to 23 Oct 2026 56.4% 397.45 ▼ 4.7% 1.25 cr of 2.21 cr shares · 4 days
  4. Week to 16 Oct 2026 62.7% 417.20 ▲ 1.4% 2.18 cr of 3.48 cr shares · 5 days
  5. Week to 9 Oct 2026 60.3% 411.55 ▼ 2.1% 1.95 cr of 3.23 cr shares · 5 days
  6. Week to 1 Oct 2026 57.1% 420.40 ▼ 1.3% 1.65 cr of 2.90 cr shares · 4 days
  7. Week to 25 Sep 2026 55.2% 426.10 ▲ 4.0% 2.08 cr of 3.76 cr shares · 5 days
  8. Week to 18 Sep 2026 67.5% 409.90 ▼ 3.9% 1.79 cr of 2.65 cr shares · 4 days
  9. Week to 10 Sep 2026 55.3% 432.00 ▲ 4.0% 2.91 cr of 5.27 cr shares · 4 days
  10. Week to 4 Sep 2026 40.1% 415.35 ▲ 3.6% 3.04 cr of 7.58 cr shares · 5 days
  11. Week to 28 Aug 2026 80.8% 401.00 ▼ 1.0% 7.44 cr of 9.20 cr shares · 5 days
  12. Week to 21 Aug 2026 66.4% 405.20 ▼ 0.5% 2.35 cr of 3.53 cr shares · 5 days
  13. Week to 14 Aug 2026 69.6% 407.10 ▼ 2.0% 2.25 cr of 3.24 cr shares · 5 days
  14. Week to 7 Aug 2026 76.5% 415.25 ▲ 0.3% 2.83 cr of 3.70 cr shares · 5 days
  15. Week to 31 Jul 2026 61.5% 414.15 ▼ 3.1% 3.81 cr of 6.20 cr shares · 5 days
  16. Week to 24 Jul 2026 60.3% 427.40 ▼ 0.1% 1.70 cr of 2.81 cr shares · 5 days
  17. Week to 17 Jul 2026 54.7% 427.65 ▼ 0.4% 1.50 cr of 2.74 cr shares · 5 days
  18. Week to 10 Jul 2026 54.2% 429.30 ▼ 2.1% 1.26 cr of 2.32 cr shares · 5 days
  19. Week to 3 Jul 2026 60.4% 438.70 ▲ 0.8% 2.40 cr of 3.97 cr shares · 5 days
  20. Week to 25 Jun 2026 58.2% 435.40 ▼ 3.5% 1.13 cr of 1.93 cr shares · 4 days
  21. Week to 19 Jun 2026 53.3% 451.30 ▲ 1.8% 2.12 cr of 3.97 cr shares · 5 days
  22. Week to 12 Jun 2026 57.3% 443.50 ▼ 6.1% 2.71 cr of 4.73 cr shares · 5 days
  23. Week to 5 Jun 2026 53.7% 472.30 ▲ 3.1% 6.49 cr of 12.08 cr shares · 5 days
  24. Week to 29 May 2026 47.3% 457.90 ▲ 0.3% 11.64 cr of 24.60 cr shares · 4 days
  25. Week to 22 May 2026 47.1% 456.55 ▼ 1.2% 1.73 cr of 3.67 cr shares · 5 days
  26. Week to 15 May 2026 37.1% 462.20 ▲ 1.3% 1.70 cr of 4.59 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 53.8% 399.65 ▲ 2.7% 1.58 cr of 2.95 cr shares · 3 days
  2. Oct 2026 56.7% 389.00 ▼ 8.5% 7.77 cr of 13.71 cr shares · 20 days
  3. Sep 2026 51.2% 425.00 ▲ 5.8% 9.89 cr of 19.32 cr shares · 20 days
  4. Aug 2026 70.0% 401.75 ▼ 3.0% 11.18 cr of 15.96 cr shares · 21 days
  5. Jul 2026 57.8% 414.15 ▼ 5.7% 8.47 cr of 14.66 cr shares · 23 days
  6. Jun 2026 55.8% 439.05 ▼ 4.1% 13.43 cr of 24.09 cr shares · 21 days
  7. May 2026 47.2% 457.90 ▼ 4.9% 18.08 cr of 38.33 cr shares · 19 days
  8. Apr 2026 46.4% 481.45 ▲ 6.9% 12.57 cr of 27.10 cr shares · 20 days
  9. Mar 2026 43.8% 450.45 ▲ 4.6% 12.78 cr of 29.18 cr shares · 19 days
  10. Feb 2026 51.2% 430.65 ▼ 2.3% 7.56 cr of 14.76 cr shares · 20 days
  11. Jan 2026 46.4% 440.75 ▲ 10.5% 10.27 cr of 22.16 cr shares · 20 days
  12. Dec 2025 49.9% 399.00 ▲ 6.1% 5.61 cr of 11.23 cr shares · 22 days
  13. Nov 2025 63.2% 376.15 ▼ 3.2% 6.23 cr of 9.86 cr shares · 19 days
  14. Oct 2025 57.6% 388.65 ▼ 0.3% 8.34 cr of 14.47 cr shares · 21 days
  15. Sep 2025 56.7% 389.95 ▲ 4.0% 6.15 cr of 10.83 cr shares · 22 days
  16. Aug 2025 59.0% 374.80 ▼ 0.4% 6.90 cr of 11.69 cr shares · 19 days
  17. Jul 2025 61.2% 376.35 ▼ 4.0% 6.73 cr of 11.00 cr shares · 23 days
  18. Jun 2025 58.1% 391.95 ▼ 1.3% 7.95 cr of 13.69 cr shares · 21 days
  19. May 2025 51.7% 397.30 ▲ 3.1% 8.16 cr of 15.78 cr shares · 21 days
  20. Apr 2025 48.1% 385.30 ▼ 3.2% 5.54 cr of 11.51 cr shares · 19 days
  21. Mar 2025 49.0% 398.20 ▲ 7.8% 6.56 cr of 13.39 cr shares · 19 days
  22. Feb 2025 42.7% 369.35 ▼ 6.7% 4.64 cr of 10.88 cr shares · 19 days
  23. Jan 2025 52.9% 395.90 ▲ 3.1% 10.11 cr of 19.10 cr shares · 23 days
  24. Dec 2024 53.3% 384.15 ▼ 7.7% 8.14 cr of 15.27 cr shares · 21 days
  25. Nov 2024 52.1% 416.40 ▼ 7.9% 8.35 cr of 16.04 cr shares · 19 days
  26. Oct 2024 48.8% 452.05 ▼ 11.4% 8.07 cr of 16.55 cr shares · 22 days
  27. Sep 2024 52.2% 510.15 ▼ 2.8% 9.94 cr of 19.04 cr shares · 21 days
  28. Aug 2024 46.1% 524.95 ▲ 0.5% 11.34 cr of 24.59 cr shares · 21 days
  29. Jul 2024 43.5% 522.20 ▲ 10.4% 10.16 cr of 23.36 cr shares · 22 days
  30. Jun 2024 43.6% 473.15 ▼ 3.7% 11.15 cr of 25.55 cr shares · 19 days
  31. May 2024 34.8% 491.20 ▲ 8.1% 12.28 cr of 35.33 cr shares · 21 days
  32. Apr 2024 37.8% 454.30 ▲ 4.7% 6.18 cr of 16.34 cr shares · 20 days
  33. Mar 2024 42.4% 434.10 ▼ 0.6% 9.15 cr of 21.56 cr shares · 18 days
  34. Feb 2024 36.2% 436.70 ▲ 7.5% 13.43 cr of 37.12 cr shares · 21 days
  35. Jan 2024 46.0% 406.15 ▲ 8.0% 13.43 cr of 29.19 cr shares · 21 days
  36. Dec 2023 47.3% 376.00 ▲ 9.9% 13.58 cr of 28.72 cr shares · 20 days
  37. Nov 2023 45.8% 342.15 ▲ 8.9% 12.33 cr of 26.92 cr shares · 20 days
  38. Oct 2023 40.0% 314.25 ▲ 6.5% 7.37 cr of 18.41 cr shares · 20 days
  39. Sep 2023 39.1% 295.20 — 14.21 cr of 36.31 cr shares · 20 days
  40. Aug 2023 56.0% 230.05 ▲ 0.3% 11.60 cr of 20.70 cr shares · 22 days
  41. Jul 2023 64.2% 229.25 ▼ 0.8% 10.75 cr of 16.76 cr shares · 21 days
  42. Jun 2023 63.5% 231.00 ▼ 4.2% 15.28 cr of 24.07 cr shares · 21 days
  43. May 2023 47.2% 241.25 ▲ 3.5% 5.20 cr of 11.03 cr shares · 22 days
  44. Apr 2023 47.4% 233.10 ▲ 9.1% 3.72 cr of 7.84 cr shares · 17 days
  45. Mar 2023 49.5% 213.65 ▼ 0.8% 6.66 cr of 13.45 cr shares · 21 days
  46. Feb 2023 46.7% 215.40 ▼ 4.2% 7.02 cr of 15.02 cr shares · 20 days
  47. Jan 2023 41.2% 224.85 ▼ 0.1% 6.12 cr of 14.86 cr shares · 21 days
  48. Dec 2022 53.8% 225.05 ▼ 1.0% 6.89 cr of 12.80 cr shares · 22 days
  49. Nov 2022 48.1% 227.25 ▼ 7.6% 12.12 cr of 25.20 cr shares · 21 days
  50. Oct 2022 49.9% 245.95 ▲ 15.9% 8.94 cr of 17.92 cr shares · 19 days
  51. Sep 2022 41.7% 212.25 ▼ 9.6% 7.32 cr of 17.55 cr shares · 22 days
  52. Aug 2022 38.4% 234.80 ▲ 11.1% 9.36 cr of 24.38 cr shares · 20 days
  53. Jul 2022 31.5% 211.25 ▲ 13.8% 5.67 cr of 17.99 cr shares · 21 days
  54. Jun 2022 42.4% 185.60 ▼ 3.8% 12.17 cr of 28.73 cr shares · 22 days
  55. May 2022 24.0% 192.90 ▲ 5.5% 7.26 cr of 30.21 cr shares · 21 days
  56. Apr 2022 28.7% 182.85 ▼ 0.1% 12.51 cr of 43.65 cr shares · 19 days
  57. Mar 2022 28.2% 183.05 ▲ 8.0% 13.63 cr of 48.33 cr shares · 21 days
  58. Feb 2022 34.8% 169.55 ▲ 6.1% 8.99 cr of 25.85 cr shares · 20 days
  59. Jan 2022 37.7% 159.80 ▲ 9.4% 8.93 cr of 23.69 cr shares · 20 days
  60. Dec 2021 40.4% 146.05 ▼ 3.9% 9.07 cr of 22.46 cr shares · 23 days
  1. Nov 2026 — 399.65 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 75.0% 389.00 ▼ 8.5% 79.97 lakh of 1.07 cr shares · 20 days
  3. Sep 2026 56.3% 425.00 ▲ 5.8% 69.78 lakh of 1.24 cr shares · 20 days
  4. Aug 2026 91.7% 401.75 ▼ 3.0% 4.17 cr of 4.54 cr shares · 21 days
  5. Jul 2026 59.7% 414.15 ▼ 5.7% 44.72 lakh of 74.86 lakh shares · 23 days
  6. Jun 2026 60.1% 439.05 ▼ 4.1% 76.45 lakh of 1.27 cr shares · 21 days
  7. May 2026 44.0% 457.90 ▼ 4.9% 47.88 lakh of 1.09 cr shares · 19 days
  8. Apr 2026 56.7% 481.45 ▲ 6.9% 82.03 lakh of 1.45 cr shares · 20 days
  9. Mar 2026 49.2% 450.45 ▲ 4.6% 71.80 lakh of 1.46 cr shares · 19 days
  10. Feb 2026 58.7% 430.65 ▼ 2.3% 64.76 lakh of 1.10 cr shares · 20 days
  11. Jan 2026 66.4% 440.75 ▲ 10.5% 1.64 cr of 2.47 cr shares · 20 days
  12. Dec 2025 69.1% 399.00 ▲ 6.1% 78.98 lakh of 1.14 cr shares · 22 days
  13. Nov 2025 71.3% 376.15 ▼ 3.2% 53.74 lakh of 75.33 lakh shares · 19 days
  14. Oct 2025 64.7% 388.65 ▼ 0.3% 56.68 lakh of 87.67 lakh shares · 21 days
  15. Sep 2025 70.5% 389.95 ▲ 4.0% 59.90 lakh of 84.91 lakh shares · 22 days
  16. Aug 2025 67.0% 374.80 ▼ 0.4% 56.71 lakh of 84.69 lakh shares · 19 days
  17. Jul 2025 67.7% 376.35 ▼ 4.0% 56.55 lakh of 83.58 lakh shares · 23 days
  18. Jun 2025 47.0% 391.95 ▼ 1.3% 23.10 lakh of 49.16 lakh shares · 21 days
  19. May 2025 50.9% 397.30 ▲ 3.1% 44.65 lakh of 87.79 lakh shares · 21 days
  20. Apr 2025 42.4% 385.30 ▼ 3.2% 23.96 lakh of 56.47 lakh shares · 19 days
  21. Mar 2025 43.4% 398.20 ▲ 7.8% 23.68 lakh of 54.62 lakh shares · 19 days
  22. Feb 2025 35.6% 369.35 ▼ 6.7% 19.19 lakh of 53.97 lakh shares · 19 days
  23. Jan 2025 43.9% 395.90 ▲ 3.1% 36.73 lakh of 83.73 lakh shares · 23 days
  24. Dec 2024 46.3% 384.15 ▼ 7.7% 29.55 lakh of 63.80 lakh shares · 21 days
  25. Nov 2024 38.9% 416.40 ▼ 7.9% 25.95 lakh of 66.66 lakh shares · 19 days
  26. Oct 2024 34.9% 452.05 ▼ 11.4% 20.91 lakh of 59.85 lakh shares · 22 days
  27. Sep 2024 45.8% 510.15 ▼ 2.8% 29.61 lakh of 64.66 lakh shares · 21 days
  28. Aug 2024 34.8% 524.95 ▲ 0.5% 24.35 lakh of 69.88 lakh shares · 21 days
  29. Jul 2024 49.8% 522.20 ▲ 10.4% 55.48 lakh of 1.11 cr shares · 22 days
  30. Jun 2024 46.9% 473.15 ▼ 3.7% 62.07 lakh of 1.32 cr shares · 19 days
  31. May 2024 28.5% 491.20 ▲ 8.1% 38.13 lakh of 1.34 cr shares · 21 days
  32. Apr 2024 38.4% 454.30 ▲ 4.7% 23.91 lakh of 62.33 lakh shares · 20 days
  33. Mar 2024 43.2% 434.10 ▼ 0.6% 30.96 lakh of 71.71 lakh shares · 18 days
  34. Feb 2024 34.2% 436.70 ▲ 7.5% 61.52 lakh of 1.80 cr shares · 21 days
  35. Jan 2024 55.0% 406.15 ▲ 8.0% 1.18 cr of 2.15 cr shares · 21 days
  36. Dec 2023 48.6% 376.00 ▲ 9.9% 79.75 lakh of 1.64 cr shares · 20 days
  37. Nov 2023 40.7% 342.15 ▲ 8.9% 48.67 lakh of 1.20 cr shares · 20 days
  38. Oct 2023 31.3% 314.25 ▲ 6.5% 18.73 lakh of 59.75 lakh shares · 20 days
  39. Sep 2023 50.1% 295.20 — 1.12 cr of 2.23 cr shares · 20 days
  40. Aug 2023 43.3% 230.05 ▲ 0.3% 36.56 lakh of 84.50 lakh shares · 22 days
  41. Jul 2023 42.5% 229.25 ▼ 0.8% 23.80 lakh of 56.04 lakh shares · 21 days
  42. Jun 2023 47.7% 231.00 ▼ 4.2% 36.98 lakh of 77.48 lakh shares · 21 days
  43. May 2023 44.2% 241.25 ▲ 3.5% 28.41 lakh of 64.27 lakh shares · 22 days
  44. Apr 2023 43.5% 233.10 ▲ 9.1% 18.33 lakh of 42.16 lakh shares · 17 days
  45. Mar 2023 40.2% 213.65 ▼ 0.8% 20.36 lakh of 50.67 lakh shares · 21 days
  46. Feb 2023 36.1% 215.40 ▼ 4.2% 28.49 lakh of 79.01 lakh shares · 20 days
  47. Jan 2023 26.9% 224.85 ▼ 0.1% 24.67 lakh of 91.77 lakh shares · 21 days
  48. Dec 2022 42.2% 225.05 ▼ 1.0% 26.78 lakh of 63.50 lakh shares · 22 days
  49. Nov 2022 43.6% 227.25 ▼ 7.6% 52.85 lakh of 1.21 cr shares · 21 days
  50. Oct 2022 58.1% 245.95 ▲ 15.9% 53.32 lakh of 91.74 lakh shares · 19 days
  51. Sep 2022 43.3% 212.25 ▼ 9.6% 42.43 lakh of 97.97 lakh shares · 22 days
  52. Aug 2022 48.6% 234.80 ▲ 11.1% 57.82 lakh of 1.19 cr shares · 20 days
  53. Jul 2022 46.3% 211.25 ▲ 13.8% 45.78 lakh of 98.96 lakh shares · 21 days
  54. Jun 2022 22.7% 185.60 ▼ 3.8% 35.69 lakh of 1.57 cr shares · 22 days
  55. May 2022 32.0% 192.90 ▲ 5.5% 50.40 lakh of 1.58 cr shares · 21 days
  56. Apr 2022 29.0% 182.85 ▼ 0.1% 57.52 lakh of 1.99 cr shares · 19 days
  57. Mar 2022 26.2% 183.05 ▲ 8.0% 64.29 lakh of 2.46 cr shares · 21 days
  58. Feb 2022 36.4% 169.55 ▲ 6.1% 48.85 lakh of 1.34 cr shares · 20 days
  59. Jan 2022 44.9% 159.80 ▲ 9.4% 55.16 lakh of 1.23 cr shares · 20 days
  60. Dec 2021 43.0% 146.05 ▼ 3.9% 50.54 lakh of 1.18 cr shares · 23 days
  1. Nov 2026 — 399.65 ▲ 2.7% No BSE file for this period yet
  2. Oct 2026 58.0% 389.00 ▼ 8.5% 8.57 cr of 14.78 cr shares · 20 days
  3. Sep 2026 51.5% 425.00 ▲ 5.8% 10.59 cr of 20.56 cr shares · 20 days
  4. Aug 2026 74.8% 401.75 ▼ 3.0% 15.34 cr of 20.50 cr shares · 21 days
  5. Jul 2026 57.9% 414.15 ▼ 5.7% 8.92 cr of 15.40 cr shares · 23 days
  6. Jun 2026 56.0% 439.05 ▼ 4.1% 14.20 cr of 25.36 cr shares · 21 days
  7. May 2026 47.1% 457.90 ▼ 4.9% 18.56 cr of 39.42 cr shares · 19 days
  8. Apr 2026 46.9% 481.45 ▲ 6.9% 13.39 cr of 28.54 cr shares · 20 days
  9. Mar 2026 44.0% 450.45 ▲ 4.6% 13.49 cr of 30.64 cr shares · 19 days
  10. Feb 2026 51.7% 430.65 ▼ 2.3% 8.20 cr of 15.86 cr shares · 20 days
  11. Jan 2026 48.4% 440.75 ▲ 10.5% 11.91 cr of 24.63 cr shares · 20 days
  12. Dec 2025 51.7% 399.00 ▲ 6.1% 6.40 cr of 12.37 cr shares · 22 days
  13. Nov 2025 63.8% 376.15 ▼ 3.2% 6.77 cr of 10.61 cr shares · 19 days
  14. Oct 2025 58.0% 388.65 ▼ 0.3% 8.91 cr of 15.35 cr shares · 21 days
  15. Sep 2025 57.7% 389.95 ▲ 4.0% 6.74 cr of 11.68 cr shares · 22 days
  16. Aug 2025 59.5% 374.80 ▼ 0.4% 7.46 cr of 12.54 cr shares · 19 days
  17. Jul 2025 61.6% 376.35 ▼ 4.0% 7.29 cr of 11.84 cr shares · 23 days
  18. Jun 2025 57.7% 391.95 ▼ 1.3% 8.18 cr of 14.18 cr shares · 21 days
  19. May 2025 51.6% 397.30 ▲ 3.1% 8.60 cr of 16.66 cr shares · 21 days
  20. Apr 2025 47.9% 385.30 ▼ 3.2% 5.78 cr of 12.07 cr shares · 19 days
  21. Mar 2025 48.8% 398.20 ▲ 7.8% 6.79 cr of 13.94 cr shares · 19 days
  22. Feb 2025 42.3% 369.35 ▼ 6.7% 4.83 cr of 11.42 cr shares · 19 days
  23. Jan 2025 52.5% 395.90 ▲ 3.1% 10.48 cr of 19.94 cr shares · 23 days
  24. Dec 2024 53.0% 384.15 ▼ 7.7% 8.43 cr of 15.91 cr shares · 21 days
  25. Nov 2024 51.5% 416.40 ▼ 7.9% 8.61 cr of 16.70 cr shares · 19 days
  26. Oct 2024 48.3% 452.05 ▼ 11.4% 8.28 cr of 17.15 cr shares · 22 days
  27. Sep 2024 52.0% 510.15 ▼ 2.8% 10.24 cr of 19.69 cr shares · 21 days
  28. Aug 2024 45.8% 524.95 ▲ 0.5% 11.58 cr of 25.29 cr shares · 21 days
  29. Jul 2024 43.8% 522.20 ▲ 10.4% 10.71 cr of 24.47 cr shares · 22 days
  30. Jun 2024 43.8% 473.15 ▼ 3.7% 11.77 cr of 26.87 cr shares · 19 days
  31. May 2024 34.5% 491.20 ▲ 8.1% 12.66 cr of 36.66 cr shares · 21 days
  32. Apr 2024 37.8% 454.30 ▲ 4.7% 6.42 cr of 16.96 cr shares · 20 days
  33. Mar 2024 42.4% 434.10 ▼ 0.6% 9.46 cr of 22.28 cr shares · 18 days
  34. Feb 2024 36.1% 436.70 ▲ 7.5% 14.04 cr of 38.92 cr shares · 21 days
  35. Jan 2024 46.6% 406.15 ▲ 8.0% 14.61 cr of 31.34 cr shares · 21 days
  36. Dec 2023 47.4% 376.00 ▲ 9.9% 14.38 cr of 30.36 cr shares · 20 days
  37. Nov 2023 45.6% 342.15 ▲ 8.9% 12.82 cr of 28.12 cr shares · 20 days
  38. Oct 2023 39.7% 314.25 ▲ 6.5% 7.55 cr of 19.00 cr shares · 20 days
  39. Sep 2023 39.8% 295.20 — 15.33 cr of 38.54 cr shares · 20 days
  40. Aug 2023 55.5% 230.05 ▲ 0.3% 11.97 cr of 21.54 cr shares · 22 days
  41. Jul 2023 63.5% 229.25 ▼ 0.8% 10.99 cr of 17.32 cr shares · 21 days
  42. Jun 2023 63.0% 231.00 ▼ 4.2% 15.65 cr of 24.84 cr shares · 21 days
  43. May 2023 47.0% 241.25 ▲ 3.5% 5.49 cr of 11.67 cr shares · 22 days
  44. Apr 2023 47.2% 233.10 ▲ 9.1% 3.90 cr of 8.26 cr shares · 17 days
  45. Mar 2023 49.2% 213.65 ▼ 0.8% 6.86 cr of 13.96 cr shares · 21 days
  46. Feb 2023 46.2% 215.40 ▼ 4.2% 7.30 cr of 15.81 cr shares · 20 days
  47. Jan 2023 40.3% 224.85 ▼ 0.1% 6.36 cr of 15.78 cr shares · 21 days
  48. Dec 2022 53.2% 225.05 ▼ 1.0% 7.16 cr of 13.44 cr shares · 22 days
  49. Nov 2022 47.9% 227.25 ▼ 7.6% 12.65 cr of 26.42 cr shares · 21 days
  50. Oct 2022 50.3% 245.95 ▲ 15.9% 9.47 cr of 18.84 cr shares · 19 days
  51. Sep 2022 41.8% 212.25 ▼ 9.6% 7.74 cr of 18.53 cr shares · 22 days
  52. Aug 2022 38.9% 234.80 ▲ 11.1% 9.94 cr of 25.57 cr shares · 20 days
  53. Jul 2022 32.3% 211.25 ▲ 13.8% 6.13 cr of 18.98 cr shares · 21 days
  54. Jun 2022 41.4% 185.60 ▼ 3.8% 12.53 cr of 30.30 cr shares · 22 days
  55. May 2022 24.4% 192.90 ▲ 5.5% 7.76 cr of 31.79 cr shares · 21 days
  56. Apr 2022 28.7% 182.85 ▼ 0.1% 13.08 cr of 45.63 cr shares · 19 days
  57. Mar 2022 28.1% 183.05 ▲ 8.0% 14.27 cr of 50.79 cr shares · 21 days
  58. Feb 2022 34.9% 169.55 ▲ 6.1% 9.48 cr of 27.19 cr shares · 20 days
  59. Jan 2022 38.1% 159.80 ▲ 9.4% 9.49 cr of 24.91 cr shares · 20 days
  60. Dec 2021 40.5% 146.05 ▼ 3.9% 9.58 cr of 23.63 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Oil, Gas & Consumable Fuels (sector)

The 10 most traded by value (shares × close) of 31 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
RELIANCE Reliance Industries Limited55.0%55.8%53.8%
COALINDIA Coal India Limited56.2%54.6%51.1%
ONGC Oil & Natural Gas Corporation Limited63.4%57.0%52.5%
BPCL Bharat Petroleum Corporation Limited55.2%53.7%53.3%
HINDPETRO Hindustan Petroleum Corporation Limited53.8%51.7%49.3%
CHENNPETRO Chennai Petroleum Corporation Ltd.17.9%22.6%23.0%
MRPL Mangalore Refinery and Petrochemicals Limited18.3%18.8%17.7%
ATGL Adani Total Gas Limited28.6%17.3%15.5%
IOC Indian Oil Corporation Limited54.2%52.9%50.4%
OIL Oil India Limited52.0%43.1%41.3%