Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Chennai Petroleum Corporation

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 25.1% 1,566.90 ▲ 1.7% 3.51 lakh of 13.98 lakh shares
  2. 3 Nov 2026 22.0% 1,540.60 ▼ 0.3% 3.08 lakh of 14.00 lakh shares
  3. 2 Nov 2026 28.4% 1,546.00 ▲ 2.3% 5.18 lakh of 18.24 lakh shares
  4. 30 Oct 2026 23.5% 1,511.50 ■ 0.0% 2.69 lakh of 11.45 lakh shares
  5. 29 Oct 2026 31.0% 1,511.80 ▼ 0.6% 3.48 lakh of 11.23 lakh shares
  6. 28 Oct 2026 27.2% 1,521.40 ▼ 3.3% 4.17 lakh of 15.34 lakh shares
  7. 27 Oct 2026 21.3% 1,573.80 ▲ 3.4% 4.61 lakh of 21.62 lakh shares
  8. 26 Oct 2026 13.1% 1,521.40 ▲ 3.1% 5.18 lakh of 39.64 lakh shares
  9. 23 Oct 2026 13.3% 1,475.60 ▲ 1.5% 8.49 lakh of 64.09 lakh shares
  10. 22 Oct 2026 15.7% 1,453.70 ▲ 1.1% 7.63 lakh of 48.58 lakh shares
  11. 21 Oct 2026 19.6% 1,438.40 ▲ 0.4% 2.57 lakh of 13.11 lakh shares
  12. 19 Oct 2026 18.5% 1,432.40 ▲ 1.8% 3.90 lakh of 21.10 lakh shares
  13. 16 Oct 2026 30.3% 1,406.60 ▼ 2.6% 4.39 lakh of 14.49 lakh shares
  14. 15 Oct 2026 33.4% 1,444.00 ▼ 6.6% 8.57 lakh of 25.64 lakh shares
  15. 14 Oct 2026 12.5% 1,546.10 ▲ 5.9% 6.01 lakh of 47.89 lakh shares
  16. 13 Oct 2026 24.0% 1,459.90 ▼ 0.5% 3.49 lakh of 14.52 lakh shares
  17. 12 Oct 2026 24.6% 1,466.60 ▼ 1.4% 3.34 lakh of 13.56 lakh shares
  18. 9 Oct 2026 18.7% 1,487.70 ▼ 2.8% 3.25 lakh of 17.38 lakh shares
  19. 8 Oct 2026 13.4% 1,531.00 ▼ 5.0% 8.12 lakh of 60.76 lakh shares
  20. 7 Oct 2026 9.0% 1,612.30 ▲ 14.7% 18.07 lakh of 2.00 cr shares
  21. 6 Oct 2026 26.3% 1,405.70 ▲ 0.3% 2.50 lakh of 9.49 lakh shares
  22. 5 Oct 2026 30.7% 1,401.00 ▲ 4.1% 5.41 lakh of 17.62 lakh shares
  23. 1 Oct 2026 33.9% 1,346.40 ▼ 6.3% 6.23 lakh of 18.39 lakh shares
  24. 30 Sep 2026 23.3% 1,436.30 ■ 0.0% 3.97 lakh of 17.09 lakh shares
  25. 29 Sep 2026 19.2% 1,436.90 ▲ 2.0% 5.62 lakh of 29.29 lakh shares
  26. 28 Sep 2026 19.5% 1,408.10 ▲ 2.3% 5.48 lakh of 28.09 lakh shares
  27. 25 Sep 2026 22.4% 1,376.40 ▲ 0.3% 2.50 lakh of 11.15 lakh shares
  28. 24 Sep 2026 37.6% 1,372.70 ▼ 1.1% 3.28 lakh of 8.73 lakh shares
  29. 23 Sep 2026 38.3% 1,388.60 ▼ 0.2% 4.15 lakh of 10.82 lakh shares
  30. 22 Sep 2026 28.3% 1,392.00 ▲ 1.2% 3.15 lakh of 11.13 lakh shares
  1. 4 Nov 2026 — 1,566.90 ▲ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 1,540.60 ▼ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 1,546.00 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 38.4% 1,511.50 ■ 0.0% 45,062 of 1.17 lakh shares
  5. 29 Oct 2026 44.2% 1,511.80 ▼ 0.6% 32,397 of 73,358 shares
  6. 28 Oct 2026 41.7% 1,521.40 ▼ 3.3% 46,031 of 1.10 lakh shares
  7. 27 Oct 2026 43.9% 1,573.80 ▲ 3.4% 86,869 of 1.98 lakh shares
  8. 26 Oct 2026 35.6% 1,521.40 ▲ 3.1% 1.10 lakh of 3.10 lakh shares
  9. 23 Oct 2026 33.7% 1,475.60 ▲ 1.5% 1.97 lakh of 5.86 lakh shares
  10. 22 Oct 2026 25.6% 1,453.70 ▲ 1.1% 95,029 of 3.71 lakh shares
  11. 21 Oct 2026 27.0% 1,438.40 ▲ 0.4% 16,951 of 62,834 shares
  12. 19 Oct 2026 34.4% 1,432.40 ▲ 1.8% 43,190 of 1.26 lakh shares
  13. 16 Oct 2026 44.1% 1,406.60 ▼ 2.6% 37,416 of 84,751 shares
  14. 15 Oct 2026 42.5% 1,444.00 ▼ 6.6% 57,166 of 1.34 lakh shares
  15. 14 Oct 2026 22.0% 1,546.10 ▲ 5.9% 49,159 of 2.23 lakh shares
  16. 13 Oct 2026 38.2% 1,459.90 ▼ 0.5% 32,484 of 85,126 shares
  17. 12 Oct 2026 42.7% 1,466.60 ▼ 1.4% 35,826 of 83,975 shares
  18. 9 Oct 2026 38.9% 1,487.70 ▼ 2.8% 28,654 of 73,653 shares
  19. 8 Oct 2026 29.8% 1,531.00 ▼ 5.0% 1.11 lakh of 3.73 lakh shares
  20. 7 Oct 2026 30.1% 1,612.30 ▲ 14.7% 4.72 lakh of 15.68 lakh shares
  21. 6 Oct 2026 32.6% 1,405.70 ▲ 0.3% 15,549 of 47,702 shares
  22. 5 Oct 2026 29.3% 1,401.00 ▲ 4.1% 23,127 of 78,842 shares
  23. 1 Oct 2026 37.4% 1,346.40 ▼ 6.3% 35,743 of 95,494 shares
  24. 30 Sep 2026 42.3% 1,436.30 ■ 0.0% 42,488 of 1.00 lakh shares
  25. 29 Sep 2026 31.1% 1,436.90 ▲ 2.0% 39,342 of 1.27 lakh shares
  26. 28 Sep 2026 27.9% 1,408.10 ▲ 2.3% 32,161 of 1.15 lakh shares
  27. 25 Sep 2026 34.9% 1,376.40 ▲ 0.3% 25,880 of 74,056 shares
  28. 24 Sep 2026 44.7% 1,372.70 ▼ 1.1% 16,330 of 36,525 shares
  29. 23 Sep 2026 45.2% 1,388.60 ▼ 0.2% 25,080 of 55,454 shares
  30. 22 Sep 2026 33.6% 1,392.00 ▲ 1.2% 25,972 of 77,340 shares
  1. 4 Nov 2026 — 1,566.90 ▲ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 1,540.60 ▼ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 1,546.00 ▲ 2.3% No BSE file for this period yet
  4. 30 Oct 2026 24.9% 1,511.50 ■ 0.0% 3.14 lakh of 12.63 lakh shares
  5. 29 Oct 2026 31.8% 1,511.80 ▼ 0.6% 3.81 lakh of 11.96 lakh shares
  6. 28 Oct 2026 28.1% 1,521.40 ▼ 3.3% 4.63 lakh of 16.45 lakh shares
  7. 27 Oct 2026 23.2% 1,573.80 ▲ 3.4% 5.48 lakh of 23.59 lakh shares
  8. 26 Oct 2026 14.7% 1,521.40 ▲ 3.1% 6.29 lakh of 42.74 lakh shares
  9. 23 Oct 2026 15.0% 1,475.60 ▲ 1.5% 10.47 lakh of 69.95 lakh shares
  10. 22 Oct 2026 16.4% 1,453.70 ▲ 1.1% 8.58 lakh of 52.30 lakh shares
  11. 21 Oct 2026 20.0% 1,438.40 ▲ 0.4% 2.74 lakh of 13.74 lakh shares
  12. 19 Oct 2026 19.4% 1,432.40 ▲ 1.8% 4.33 lakh of 22.36 lakh shares
  13. 16 Oct 2026 31.0% 1,406.60 ▼ 2.6% 4.76 lakh of 15.34 lakh shares
  14. 15 Oct 2026 33.9% 1,444.00 ▼ 6.6% 9.14 lakh of 26.98 lakh shares
  15. 14 Oct 2026 13.0% 1,546.10 ▲ 5.9% 6.50 lakh of 50.12 lakh shares
  16. 13 Oct 2026 24.8% 1,459.90 ▼ 0.5% 3.81 lakh of 15.37 lakh shares
  17. 12 Oct 2026 25.7% 1,466.60 ▼ 1.4% 3.69 lakh of 14.40 lakh shares
  18. 9 Oct 2026 19.5% 1,487.70 ▼ 2.8% 3.53 lakh of 18.12 lakh shares
  19. 8 Oct 2026 14.3% 1,531.00 ▼ 5.0% 9.24 lakh of 64.49 lakh shares
  20. 7 Oct 2026 10.6% 1,612.30 ▲ 14.7% 22.79 lakh of 2.16 cr shares
  21. 6 Oct 2026 26.6% 1,405.70 ▲ 0.3% 2.66 lakh of 9.97 lakh shares
  22. 5 Oct 2026 30.6% 1,401.00 ▲ 4.1% 5.64 lakh of 18.41 lakh shares
  23. 1 Oct 2026 34.1% 1,346.40 ▼ 6.3% 6.59 lakh of 19.34 lakh shares
  24. 30 Sep 2026 24.3% 1,436.30 ■ 0.0% 4.40 lakh of 18.10 lakh shares
  25. 29 Sep 2026 19.7% 1,436.90 ▲ 2.0% 6.01 lakh of 30.55 lakh shares
  26. 28 Sep 2026 19.9% 1,408.10 ▲ 2.3% 5.81 lakh of 29.25 lakh shares
  27. 25 Sep 2026 23.2% 1,376.40 ▲ 0.3% 2.76 lakh of 11.90 lakh shares
  28. 24 Sep 2026 37.9% 1,372.70 ▼ 1.1% 3.45 lakh of 9.10 lakh shares
  29. 23 Sep 2026 38.7% 1,388.60 ▼ 0.2% 4.40 lakh of 11.37 lakh shares
  30. 22 Sep 2026 28.6% 1,392.00 ▲ 1.2% 3.41 lakh of 11.91 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 25.5% 1,566.90 ▲ 3.7% 11.78 lakh of 46.22 lakh shares · 3 days
  2. Week to 30 Oct 2026 20.3% 1,511.50 ▲ 2.4% 20.13 lakh of 99.28 lakh shares · 5 days
  3. Week to 23 Oct 2026 15.4% 1,475.60 ▲ 4.9% 22.60 lakh of 1.47 cr shares · 4 days
  4. Week to 16 Oct 2026 22.2% 1,406.60 ▼ 5.5% 25.79 lakh of 1.16 cr shares · 5 days
  5. Week to 9 Oct 2026 12.2% 1,487.70 ▲ 10.5% 37.34 lakh of 3.06 cr shares · 5 days
  6. Week to 1 Oct 2026 22.9% 1,346.40 ▼ 2.2% 21.30 lakh of 92.86 lakh shares · 4 days
  7. Week to 25 Sep 2026 32.8% 1,376.40 ▼ 2.8% 17.94 lakh of 54.65 lakh shares · 5 days
  8. Week to 18 Sep 2026 26.8% 1,416.60 ▼ 9.9% 17.16 lakh of 63.97 lakh shares · 4 days
  9. Week to 10 Sep 2026 14.2% 1,626.40 ▲ 12.0% 19.66 lakh of 1.39 cr shares · 4 days
  10. Week to 4 Sep 2026 23.5% 1,452.20 ▲ 8.3% 18.32 lakh of 77.85 lakh shares · 5 days
  11. Week to 28 Aug 2026 30.2% 1,341.10 ▼ 3.8% 12.61 lakh of 41.79 lakh shares · 5 days
  12. Week to 21 Aug 2026 17.7% 1,393.50 ▲ 5.4% 25.76 lakh of 1.46 cr shares · 5 days
  13. Week to 14 Aug 2026 18.3% 1,321.90 ▲ 3.6% 42.89 lakh of 2.34 cr shares · 5 days
  14. Week to 7 Aug 2026 37.4% 1,275.40 ▲ 1.2% 36.15 lakh of 96.71 lakh shares · 5 days
  15. Week to 31 Jul 2026 29.0% 1,260.60 ▲ 3.8% 23.94 lakh of 82.42 lakh shares · 5 days
  16. Week to 24 Jul 2026 22.9% 1,214.80 ▲ 1.2% 33.28 lakh of 1.45 cr shares · 5 days
  17. Week to 17 Jul 2026 24.4% 1,200.60 ▲ 1.7% 33.57 lakh of 1.37 cr shares · 5 days
  18. Week to 10 Jul 2026 29.3% 1,180.70 ▲ 4.9% 14.23 lakh of 48.63 lakh shares · 5 days
  19. Week to 3 Jul 2026 33.8% 1,125.80 ▲ 2.1% 12.61 lakh of 37.31 lakh shares · 5 days
  20. Week to 25 Jun 2026 29.6% 1,102.20 ▲ 0.4% 7.04 lakh of 23.80 lakh shares · 4 days
  21. Week to 19 Jun 2026 32.8% 1,097.80 ▼ 3.5% 18.03 lakh of 54.91 lakh shares · 5 days
  22. Week to 12 Jun 2026 31.0% 1,137.70 ▼ 3.7% 18.01 lakh of 58.04 lakh shares · 5 days
  23. Week to 5 Jun 2026 33.6% 1,181.40 ▲ 11.6% 32.33 lakh of 96.24 lakh shares · 5 days
  24. Week to 29 May 2026 37.0% 1,058.20 ▲ 4.1% 10.40 lakh of 28.11 lakh shares · 4 days
  25. Week to 22 May 2026 27.9% 1,016.60 ▲ 0.8% 8.06 lakh of 28.87 lakh shares · 5 days
  26. Week to 15 May 2026 26.9% 1,009.00 ▼ 6.3% 11.58 lakh of 43.11 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,566.90 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 39.7% 1,511.50 ▲ 2.4% 3.21 lakh of 8.09 lakh shares · 5 days
  3. Week to 23 Oct 2026 30.8% 1,475.60 ▲ 4.9% 3.53 lakh of 11.45 lakh shares · 4 days
  4. Week to 16 Oct 2026 34.7% 1,406.60 ▼ 5.5% 2.12 lakh of 6.11 lakh shares · 5 days
  5. Week to 9 Oct 2026 30.4% 1,487.70 ▲ 10.5% 6.51 lakh of 21.42 lakh shares · 5 days
  6. Week to 1 Oct 2026 34.2% 1,346.40 ▼ 2.2% 1.50 lakh of 4.38 lakh shares · 4 days
  7. Week to 25 Sep 2026 38.6% 1,376.40 ▼ 2.8% 1.16 lakh of 2.99 lakh shares · 5 days
  8. Week to 18 Sep 2026 33.8% 1,416.60 ▼ 9.9% 1.24 lakh of 3.67 lakh shares · 4 days
  9. Week to 10 Sep 2026 31.9% 1,626.40 ▲ 12.0% 2.80 lakh of 8.77 lakh shares · 4 days
  10. Week to 4 Sep 2026 36.4% 1,452.20 ▲ 8.3% 2.07 lakh of 5.68 lakh shares · 5 days
  11. Week to 28 Aug 2026 37.5% 1,341.10 ▼ 3.8% 99,178 of 2.65 lakh shares · 5 days
  12. Week to 21 Aug 2026 37.4% 1,393.50 ▲ 5.4% 3.74 lakh of 9.99 lakh shares · 5 days
  13. Week to 14 Aug 2026 39.8% 1,321.90 ▲ 3.6% 6.59 lakh of 16.58 lakh shares · 5 days
  14. Week to 7 Aug 2026 49.0% 1,275.40 ▲ 1.2% 4.32 lakh of 8.81 lakh shares · 5 days
  15. Week to 31 Jul 2026 40.0% 1,260.60 ▲ 3.8% 2.03 lakh of 5.07 lakh shares · 5 days
  16. Week to 24 Jul 2026 37.4% 1,214.80 ▲ 1.2% 3.80 lakh of 10.16 lakh shares · 5 days
  17. Week to 17 Jul 2026 42.2% 1,200.60 ▲ 1.7% 4.49 lakh of 10.64 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.9% 1,180.70 ▲ 4.9% 1.79 lakh of 3.99 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.6% 1,125.80 ▲ 2.1% 1.43 lakh of 3.01 lakh shares · 5 days
  20. Week to 25 Jun 2026 41.2% 1,102.20 ▲ 0.4% 84,503 of 2.05 lakh shares · 4 days
  21. Week to 19 Jun 2026 45.7% 1,097.80 ▼ 3.5% 1.54 lakh of 3.36 lakh shares · 5 days
  22. Week to 12 Jun 2026 39.0% 1,137.70 ▼ 3.7% 1.35 lakh of 3.47 lakh shares · 5 days
  23. Week to 5 Jun 2026 48.4% 1,181.40 ▲ 11.6% 3.00 lakh of 6.20 lakh shares · 5 days
  24. Week to 29 May 2026 45.9% 1,058.20 ▲ 4.1% 72,771 of 1.59 lakh shares · 4 days
  25. Week to 22 May 2026 41.2% 1,016.60 ▲ 0.8% 88,139 of 2.14 lakh shares · 5 days
  26. Week to 15 May 2026 39.0% 1,009.00 ▼ 6.3% 1.38 lakh of 3.54 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,566.90 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 21.7% 1,511.50 ▲ 2.4% 23.34 lakh of 1.07 cr shares · 5 days
  3. Week to 23 Oct 2026 16.5% 1,475.60 ▲ 4.9% 26.13 lakh of 1.58 cr shares · 4 days
  4. Week to 16 Oct 2026 22.8% 1,406.60 ▼ 5.5% 27.91 lakh of 1.22 cr shares · 5 days
  5. Week to 9 Oct 2026 13.4% 1,487.70 ▲ 10.5% 43.85 lakh of 3.27 cr shares · 5 days
  6. Week to 1 Oct 2026 23.4% 1,346.40 ▼ 2.2% 22.80 lakh of 97.24 lakh shares · 4 days
  7. Week to 25 Sep 2026 33.1% 1,376.40 ▼ 2.8% 19.10 lakh of 57.64 lakh shares · 5 days
  8. Week to 18 Sep 2026 27.2% 1,416.60 ▼ 9.9% 18.40 lakh of 67.64 lakh shares · 4 days
  9. Week to 10 Sep 2026 15.2% 1,626.40 ▲ 12.0% 22.46 lakh of 1.47 cr shares · 4 days
  10. Week to 4 Sep 2026 24.4% 1,452.20 ▲ 8.3% 20.39 lakh of 83.53 lakh shares · 5 days
  11. Week to 28 Aug 2026 30.6% 1,341.10 ▼ 3.8% 13.61 lakh of 44.44 lakh shares · 5 days
  12. Week to 21 Aug 2026 19.0% 1,393.50 ▲ 5.4% 29.50 lakh of 1.56 cr shares · 5 days
  13. Week to 14 Aug 2026 19.7% 1,321.90 ▲ 3.6% 49.48 lakh of 2.51 cr shares · 5 days
  14. Week to 7 Aug 2026 38.4% 1,275.40 ▲ 1.2% 40.47 lakh of 1.06 cr shares · 5 days
  15. Week to 31 Jul 2026 29.7% 1,260.60 ▲ 3.8% 25.97 lakh of 87.50 lakh shares · 5 days
  16. Week to 24 Jul 2026 23.9% 1,214.80 ▲ 1.2% 37.07 lakh of 1.55 cr shares · 5 days
  17. Week to 17 Jul 2026 25.7% 1,200.60 ▲ 1.7% 38.05 lakh of 1.48 cr shares · 5 days
  18. Week to 10 Jul 2026 30.5% 1,180.70 ▲ 4.9% 16.02 lakh of 52.62 lakh shares · 5 days
  19. Week to 3 Jul 2026 34.8% 1,125.80 ▲ 2.1% 14.05 lakh of 40.32 lakh shares · 5 days
  20. Week to 25 Jun 2026 30.5% 1,102.20 ▲ 0.4% 7.89 lakh of 25.86 lakh shares · 4 days
  21. Week to 19 Jun 2026 33.6% 1,097.80 ▼ 3.5% 19.57 lakh of 58.27 lakh shares · 5 days
  22. Week to 12 Jun 2026 31.5% 1,137.70 ▼ 3.7% 19.36 lakh of 61.51 lakh shares · 5 days
  23. Week to 5 Jun 2026 34.5% 1,181.40 ▲ 11.6% 35.33 lakh of 1.02 cr shares · 5 days
  24. Week to 29 May 2026 37.5% 1,058.20 ▲ 4.1% 11.13 lakh of 29.70 lakh shares · 4 days
  25. Week to 22 May 2026 28.8% 1,016.60 ▲ 0.8% 8.94 lakh of 31.01 lakh shares · 5 days
  26. Week to 15 May 2026 27.8% 1,009.00 ▼ 6.3% 12.96 lakh of 46.64 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 25.5% 1,566.90 ▲ 3.7% 11.78 lakh of 46.22 lakh shares · 3 days
  2. Oct 2026 16.3% 1,511.50 ▲ 5.2% 1.12 cr of 6.86 cr shares · 20 days
  3. Sep 2026 21.4% 1,436.30 ▲ 5.0% 85.41 lakh of 3.98 cr shares · 20 days
  4. Aug 2026 22.7% 1,367.40 ▲ 8.5% 1.20 cr of 5.30 cr shares · 21 days
  5. Jul 2026 25.6% 1,260.60 ▲ 9.0% 1.09 cr of 4.25 cr shares · 23 days
  6. Jun 2026 32.5% 1,156.30 ▲ 9.3% 83.99 lakh of 2.58 cr shares · 21 days
  7. May 2026 30.0% 1,058.20 ▼ 6.2% 50.97 lakh of 1.70 cr shares · 19 days
  8. Apr 2026 26.1% 1,128.35 ▲ 16.6% 1.66 cr of 6.38 cr shares · 20 days
  9. Mar 2026 15.1% 967.35 ▲ 0.6% 1.10 cr of 7.29 cr shares · 19 days
  10. Feb 2026 29.1% 961.95 ▲ 11.1% 62.50 lakh of 2.15 cr shares · 20 days
  11. Jan 2026 29.7% 866.05 ▲ 3.6% 79.97 lakh of 2.69 cr shares · 20 days
  12. Dec 2025 28.3% 836.20 ▼ 8.7% 72.74 lakh of 2.57 cr shares · 22 days
  13. Nov 2025 20.5% 916.15 ▼ 6.5% 1.69 cr of 8.24 cr shares · 19 days
  14. Oct 2025 16.4% 979.35 ▲ 29.2% 1.95 cr of 11.89 cr shares · 21 days
  15. Sep 2025 31.2% 757.80 ▲ 17.4% 69.77 lakh of 2.24 cr shares · 22 days
  16. Aug 2025 37.3% 645.40 ▼ 5.5% 49.11 lakh of 1.32 cr shares · 19 days
  17. Jul 2025 24.6% 682.65 ▲ 0.5% 2.03 cr of 8.28 cr shares · 23 days
  18. Jun 2025 27.9% 679.40 ▲ 0.5% 1.26 cr of 4.50 cr shares · 21 days
  19. May 2025 30.7% 676.20 ▲ 10.4% 1.02 cr of 3.33 cr shares · 21 days
  20. Apr 2025 19.4% 612.30 ▼ 0.5% 59.26 lakh of 3.05 cr shares · 19 days
  21. Mar 2025 10.0% 615.10 — 95.43 lakh of 9.59 cr shares · 19 days
  22. Feb 2025 36.6% 451.60 ▼ 16.6% 30.28 lakh of 82.70 lakh shares · 19 days
  23. Jan 2025 27.5% 541.45 ▼ 13.5% 57.10 lakh of 2.08 cr shares · 23 days
  24. Dec 2024 21.4% 625.80 ▼ 0.2% 79.07 lakh of 3.70 cr shares · 21 days
  25. Nov 2024 24.2% 626.75 ▼ 2.0% 89.58 lakh of 3.70 cr shares · 19 days
  26. Oct 2024 24.5% 639.70 — 68.63 lakh of 2.81 cr shares · 22 days
  27. Sep 2024 48.0% 934.45 ▼ 4.2% 61.03 lakh of 1.27 cr shares · 21 days
  28. Aug 2024 29.6% 975.40 ▼ 2.2% 55.76 lakh of 1.88 cr shares · 21 days
  29. Jul 2024 19.8% 996.95 ▲ 1.5% 1.18 cr of 5.98 cr shares · 22 days
  30. Jun 2024 31.2% 982.10 ▲ 7.0% 41.65 lakh of 1.33 cr shares · 19 days
  31. May 2024 29.4% 917.65 ▼ 10.3% 74.41 lakh of 2.53 cr shares · 21 days
  32. Apr 2024 18.4% 1,022.85 ▲ 12.8% 74.31 lakh of 4.04 cr shares · 20 days
  33. Mar 2024 23.2% 906.80 ▲ 2.6% 40.86 lakh of 1.76 cr shares · 18 days
  34. Feb 2024 22.1% 884.05 ▲ 3.5% 70.36 lakh of 3.18 cr shares · 21 days
  35. Jan 2024 22.2% 854.00 — 80.03 lakh of 3.60 cr shares · 21 days
  36. Dec 2023 27.1% 696.00 ▲ 4.6% 70.28 lakh of 2.59 cr shares · 20 days
  37. Nov 2023 27.8% 665.45 ▲ 15.7% 1.18 cr of 4.23 cr shares · 20 days
  38. Oct 2023 23.2% 575.20 ▲ 12.7% 1.41 cr of 6.10 cr shares · 20 days
  39. Sep 2023 29.8% 510.20 ▲ 21.6% 1.54 cr of 5.16 cr shares · 20 days
  40. Aug 2023 44.5% 419.65 ▲ 4.0% 1.35 cr of 3.03 cr shares · 22 days
  41. Jul 2023 32.0% 403.40 ▲ 4.0% 1.37 cr of 4.30 cr shares · 21 days
  42. Jun 2023 32.2% 387.75 ▲ 3.2% 72.24 lakh of 2.24 cr shares · 21 days
  43. May 2023 30.2% 375.60 — 1.66 cr of 5.49 cr shares · 22 days
  44. Apr 2023 26.4% 303.75 — 1.22 cr of 4.61 cr shares · 17 days
  45. Mar 2023 34.1% 237.50 ▲ 5.7% 91.94 lakh of 2.69 cr shares · 21 days
  46. Feb 2023 36.1% 224.60 ▼ 9.5% 44.44 lakh of 1.23 cr shares · 20 days
  47. Jan 2023 31.3% 248.30 ▲ 20.1% 77.62 lakh of 2.48 cr shares · 21 days
  48. Dec 2022 34.8% 206.80 ▼ 4.2% 57.20 lakh of 1.64 cr shares · 22 days
  49. Nov 2022 39.3% 215.80 ▲ 3.4% 55.22 lakh of 1.41 cr shares · 21 days
  50. Oct 2022 27.7% 208.70 ▼ 11.2% 61.82 lakh of 2.23 cr shares · 19 days
  51. Sep 2022 37.7% 234.90 ▼ 19.5% 1.04 cr of 2.77 cr shares · 22 days
  52. Aug 2022 28.9% 291.95 ▲ 5.8% 1.48 cr of 5.12 cr shares · 20 days
  53. Jul 2022 20.8% 276.00 ▼ 12.0% 1.47 cr of 7.07 cr shares · 21 days
  54. Jun 2022 17.8% 313.60 ▲ 11.5% 2.49 cr of 13.97 cr shares · 22 days
  55. May 2022 33.5% 281.25 ▲ 0.7% 1.99 cr of 5.92 cr shares · 21 days
  56. Apr 2022 24.0% 279.25 — 2.38 cr of 9.91 cr shares · 19 days
  57. Mar 2022 33.9% 127.65 — 99.43 lakh of 2.93 cr shares · 21 days
  58. Feb 2022 45.3% 100.35 ▼ 9.2% 35.60 lakh of 78.57 lakh shares · 20 days
  59. Jan 2022 44.4% 110.55 ▲ 7.7% 68.16 lakh of 1.53 cr shares · 20 days
  60. Dec 2021 51.9% 102.65 ▼ 1.8% 37.17 lakh of 71.60 lakh shares · 23 days
  1. Nov 2026 — 1,566.90 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 32.7% 1,511.50 ▲ 5.2% 15.72 lakh of 48.03 lakh shares · 20 days
  3. Sep 2026 34.6% 1,436.30 ▲ 5.0% 8.16 lakh of 23.59 lakh shares · 20 days
  4. Aug 2026 40.7% 1,367.40 ▲ 8.5% 15.88 lakh of 38.98 lakh shares · 21 days
  5. Jul 2026 40.9% 1,260.60 ▲ 9.0% 12.62 lakh of 30.89 lakh shares · 23 days
  6. Jun 2026 44.8% 1,156.30 ▲ 9.3% 7.65 lakh of 17.07 lakh shares · 21 days
  7. May 2026 38.5% 1,058.20 ▼ 6.2% 4.89 lakh of 12.70 lakh shares · 19 days
  8. Apr 2026 37.1% 1,128.35 ▲ 16.6% 12.78 lakh of 34.46 lakh shares · 20 days
  9. Mar 2026 30.1% 967.35 ▲ 0.6% 14.80 lakh of 49.22 lakh shares · 19 days
  10. Feb 2026 42.1% 961.95 ▲ 11.1% 5.50 lakh of 13.08 lakh shares · 20 days
  11. Jan 2026 37.5% 866.05 ▲ 3.6% 6.77 lakh of 18.05 lakh shares · 20 days
  12. Dec 2025 43.8% 836.20 ▼ 8.7% 7.38 lakh of 16.86 lakh shares · 22 days
  13. Nov 2025 35.4% 916.15 ▼ 6.5% 16.01 lakh of 45.20 lakh shares · 19 days
  14. Oct 2025 31.7% 979.35 ▲ 29.2% 22.28 lakh of 70.38 lakh shares · 21 days
  15. Sep 2025 42.1% 757.80 ▲ 17.4% 5.50 lakh of 13.05 lakh shares · 22 days
  16. Aug 2025 40.4% 645.40 ▼ 5.5% 2.88 lakh of 7.14 lakh shares · 19 days
  17. Jul 2025 31.3% 682.65 ▲ 0.5% 14.33 lakh of 45.76 lakh shares · 23 days
  18. Jun 2025 36.3% 679.40 ▲ 0.5% 9.14 lakh of 25.16 lakh shares · 21 days
  19. May 2025 37.5% 676.20 ▲ 10.4% 6.96 lakh of 18.59 lakh shares · 21 days
  20. Apr 2025 29.2% 612.30 ▼ 0.5% 5.80 lakh of 19.85 lakh shares · 19 days
  21. Mar 2025 20.5% 615.10 — 9.07 lakh of 44.32 lakh shares · 19 days
  22. Feb 2025 38.8% 451.60 ▼ 16.6% 3.03 lakh of 7.82 lakh shares · 19 days
  23. Jan 2025 32.5% 541.45 ▼ 13.5% 3.97 lakh of 12.22 lakh shares · 23 days
  24. Dec 2024 26.6% 625.80 ▼ 0.2% 6.15 lakh of 23.15 lakh shares · 21 days
  25. Nov 2024 26.7% 626.75 ▼ 2.0% 5.69 lakh of 21.35 lakh shares · 19 days
  26. Oct 2024 35.9% 639.70 — 6.19 lakh of 17.21 lakh shares · 22 days
  27. Sep 2024 40.0% 934.45 ▼ 4.2% 2.50 lakh of 6.25 lakh shares · 21 days
  28. Aug 2024 35.1% 975.40 ▼ 2.2% 4.32 lakh of 12.30 lakh shares · 21 days
  29. Jul 2024 30.7% 996.95 ▲ 1.5% 10.94 lakh of 35.60 lakh shares · 22 days
  30. Jun 2024 32.0% 982.10 ▲ 7.0% 3.83 lakh of 11.98 lakh shares · 19 days
  31. May 2024 32.6% 917.65 ▼ 10.3% 5.72 lakh of 17.55 lakh shares · 21 days
  32. Apr 2024 25.5% 1,022.85 ▲ 12.8% 4.72 lakh of 18.53 lakh shares · 20 days
  33. Mar 2024 28.4% 906.80 ▲ 2.6% 3.22 lakh of 11.31 lakh shares · 18 days
  34. Feb 2024 27.7% 884.05 ▲ 3.5% 6.39 lakh of 23.06 lakh shares · 21 days
  35. Jan 2024 35.5% 854.00 — 10.57 lakh of 29.79 lakh shares · 21 days
  36. Dec 2023 28.6% 696.00 ▲ 4.6% 4.50 lakh of 15.76 lakh shares · 20 days
  37. Nov 2023 28.3% 665.45 ▲ 15.7% 6.13 lakh of 21.70 lakh shares · 20 days
  38. Oct 2023 29.7% 575.20 ▲ 12.7% 9.36 lakh of 31.54 lakh shares · 20 days
  39. Sep 2023 32.3% 510.20 ▲ 21.6% 11.59 lakh of 35.87 lakh shares · 20 days
  40. Aug 2023 43.1% 419.65 ▲ 4.0% 9.40 lakh of 21.83 lakh shares · 22 days
  41. Jul 2023 33.9% 403.40 ▲ 4.0% 13.95 lakh of 41.10 lakh shares · 21 days
  42. Jun 2023 41.4% 387.75 ▲ 3.2% 7.19 lakh of 17.36 lakh shares · 21 days
  43. May 2023 35.8% 375.60 — 19.15 lakh of 53.44 lakh shares · 22 days
  44. Apr 2023 28.9% 303.75 — 9.33 lakh of 32.24 lakh shares · 17 days
  45. Mar 2023 33.0% 237.50 ▲ 5.7% 8.28 lakh of 25.12 lakh shares · 21 days
  46. Feb 2023 31.5% 224.60 ▼ 9.5% 3.84 lakh of 12.21 lakh shares · 20 days
  47. Jan 2023 33.3% 248.30 ▲ 20.1% 7.11 lakh of 21.32 lakh shares · 21 days
  48. Dec 2022 38.7% 206.80 ▼ 4.2% 6.44 lakh of 16.63 lakh shares · 22 days
  49. Nov 2022 39.8% 215.80 ▲ 3.4% 4.83 lakh of 12.13 lakh shares · 21 days
  50. Oct 2022 31.9% 208.70 ▼ 11.2% 6.55 lakh of 20.51 lakh shares · 19 days
  51. Sep 2022 40.2% 234.90 ▼ 19.5% 8.99 lakh of 22.35 lakh shares · 22 days
  52. Aug 2022 34.4% 291.95 ▲ 5.8% 16.10 lakh of 46.75 lakh shares · 20 days
  53. Jul 2022 30.6% 276.00 ▼ 12.0% 15.74 lakh of 51.50 lakh shares · 21 days
  54. Jun 2022 25.1% 313.60 ▲ 11.5% 27.23 lakh of 1.08 cr shares · 22 days
  55. May 2022 39.9% 281.25 ▲ 0.7% 22.87 lakh of 57.38 lakh shares · 21 days
  56. Apr 2022 32.0% 279.25 — 27.17 lakh of 84.99 lakh shares · 19 days
  57. Mar 2022 40.3% 127.65 — 10.57 lakh of 26.24 lakh shares · 21 days
  58. Feb 2022 43.1% 100.35 ▼ 9.2% 4.89 lakh of 11.34 lakh shares · 20 days
  59. Jan 2022 50.3% 110.55 ▲ 7.7% 7.97 lakh of 15.85 lakh shares · 20 days
  60. Dec 2021 48.9% 102.65 ▼ 1.8% 3.70 lakh of 7.55 lakh shares · 23 days
  1. Nov 2026 — 1,566.90 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 17.4% 1,511.50 ▲ 5.2% 1.28 cr of 7.34 cr shares · 20 days
  3. Sep 2026 22.2% 1,436.30 ▲ 5.0% 93.57 lakh of 4.22 cr shares · 20 days
  4. Aug 2026 23.9% 1,367.40 ▲ 8.5% 1.36 cr of 5.69 cr shares · 21 days
  5. Jul 2026 26.7% 1,260.60 ▲ 9.0% 1.22 cr of 4.56 cr shares · 23 days
  6. Jun 2026 33.3% 1,156.30 ▲ 9.3% 91.64 lakh of 2.75 cr shares · 21 days
  7. May 2026 30.5% 1,058.20 ▼ 6.2% 55.86 lakh of 1.83 cr shares · 19 days
  8. Apr 2026 26.6% 1,128.35 ▲ 16.6% 1.79 cr of 6.73 cr shares · 20 days
  9. Mar 2026 16.0% 967.35 ▲ 0.6% 1.25 cr of 7.78 cr shares · 19 days
  10. Feb 2026 29.8% 961.95 ▲ 11.1% 68.00 lakh of 2.28 cr shares · 20 days
  11. Jan 2026 30.2% 866.05 ▲ 3.6% 86.74 lakh of 2.87 cr shares · 20 days
  12. Dec 2025 29.3% 836.20 ▼ 8.7% 80.12 lakh of 2.74 cr shares · 22 days
  13. Nov 2025 21.3% 916.15 ▼ 6.5% 1.85 cr of 8.69 cr shares · 19 days
  14. Oct 2025 17.3% 979.35 ▲ 29.2% 2.17 cr of 12.60 cr shares · 21 days
  15. Sep 2025 31.8% 757.80 ▲ 17.4% 75.26 lakh of 2.37 cr shares · 22 days
  16. Aug 2025 37.4% 645.40 ▼ 5.5% 51.99 lakh of 1.39 cr shares · 19 days
  17. Jul 2025 24.9% 682.65 ▲ 0.5% 2.18 cr of 8.74 cr shares · 23 days
  18. Jun 2025 28.4% 679.40 ▲ 0.5% 1.35 cr of 4.75 cr shares · 21 days
  19. May 2025 31.0% 676.20 ▲ 10.4% 1.09 cr of 3.52 cr shares · 21 days
  20. Apr 2025 20.0% 612.30 ▼ 0.5% 65.06 lakh of 3.25 cr shares · 19 days
  21. Mar 2025 10.4% 615.10 — 1.05 cr of 10.03 cr shares · 19 days
  22. Feb 2025 36.8% 451.60 ▼ 16.6% 33.32 lakh of 90.53 lakh shares · 19 days
  23. Jan 2025 27.8% 541.45 ▼ 13.5% 61.06 lakh of 2.20 cr shares · 23 days
  24. Dec 2024 21.7% 625.80 ▼ 0.2% 85.22 lakh of 3.93 cr shares · 21 days
  25. Nov 2024 24.3% 626.75 ▼ 2.0% 95.27 lakh of 3.92 cr shares · 19 days
  26. Oct 2024 25.1% 639.70 — 74.82 lakh of 2.98 cr shares · 22 days
  27. Sep 2024 47.6% 934.45 ▼ 4.2% 63.53 lakh of 1.33 cr shares · 21 days
  28. Aug 2024 30.0% 975.40 ▼ 2.2% 60.08 lakh of 2.01 cr shares · 21 days
  29. Jul 2024 20.4% 996.95 ▲ 1.5% 1.29 cr of 6.33 cr shares · 22 days
  30. Jun 2024 31.3% 982.10 ▲ 7.0% 45.48 lakh of 1.45 cr shares · 19 days
  31. May 2024 29.6% 917.65 ▼ 10.3% 80.13 lakh of 2.71 cr shares · 21 days
  32. Apr 2024 18.7% 1,022.85 ▲ 12.8% 79.04 lakh of 4.23 cr shares · 20 days
  33. Mar 2024 23.5% 906.80 ▲ 2.6% 44.08 lakh of 1.88 cr shares · 18 days
  34. Feb 2024 22.5% 884.05 ▲ 3.5% 76.75 lakh of 3.41 cr shares · 21 days
  35. Jan 2024 23.2% 854.00 — 90.61 lakh of 3.90 cr shares · 21 days
  36. Dec 2023 27.2% 696.00 ▲ 4.6% 74.78 lakh of 2.75 cr shares · 20 days
  37. Nov 2023 27.8% 665.45 ▲ 15.7% 1.24 cr of 4.45 cr shares · 20 days
  38. Oct 2023 23.5% 575.20 ▲ 12.7% 1.51 cr of 6.41 cr shares · 20 days
  39. Sep 2023 29.9% 510.20 ▲ 21.6% 1.65 cr of 5.52 cr shares · 20 days
  40. Aug 2023 44.4% 419.65 ▲ 4.0% 1.44 cr of 3.25 cr shares · 22 days
  41. Jul 2023 32.1% 403.40 ▲ 4.0% 1.51 cr of 4.71 cr shares · 21 days
  42. Jun 2023 32.8% 387.75 ▲ 3.2% 79.43 lakh of 2.42 cr shares · 21 days
  43. May 2023 30.7% 375.60 — 1.85 cr of 6.03 cr shares · 22 days
  44. Apr 2023 26.5% 303.75 — 1.31 cr of 4.94 cr shares · 17 days
  45. Mar 2023 34.0% 237.50 ▲ 5.7% 1.00 cr of 2.94 cr shares · 21 days
  46. Feb 2023 35.7% 224.60 ▼ 9.5% 48.29 lakh of 1.35 cr shares · 20 days
  47. Jan 2023 31.5% 248.30 ▲ 20.1% 84.73 lakh of 2.69 cr shares · 21 days
  48. Dec 2022 35.2% 206.80 ▼ 4.2% 63.64 lakh of 1.81 cr shares · 22 days
  49. Nov 2022 39.3% 215.80 ▲ 3.4% 60.05 lakh of 1.53 cr shares · 21 days
  50. Oct 2022 28.1% 208.70 ▼ 11.2% 68.37 lakh of 2.43 cr shares · 19 days
  51. Sep 2022 37.9% 234.90 ▼ 19.5% 1.13 cr of 2.99 cr shares · 22 days
  52. Aug 2022 29.3% 291.95 ▲ 5.8% 1.64 cr of 5.58 cr shares · 20 days
  53. Jul 2022 21.5% 276.00 ▼ 12.0% 1.63 cr of 7.59 cr shares · 21 days
  54. Jun 2022 18.3% 313.60 ▲ 11.5% 2.76 cr of 15.06 cr shares · 22 days
  55. May 2022 34.1% 281.25 ▲ 0.7% 2.21 cr of 6.50 cr shares · 21 days
  56. Apr 2022 24.6% 279.25 — 2.65 cr of 10.76 cr shares · 19 days
  57. Mar 2022 34.4% 127.65 — 1.10 cr of 3.20 cr shares · 21 days
  58. Feb 2022 45.0% 100.35 ▼ 9.2% 40.49 lakh of 89.92 lakh shares · 20 days
  59. Jan 2022 45.0% 110.55 ▲ 7.7% 76.13 lakh of 1.69 cr shares · 20 days
  60. Dec 2021 51.6% 102.65 ▼ 1.8% 40.87 lakh of 79.15 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Petroleum Products

The 10 most traded by value (shares × close) of 11 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
RELIANCE Reliance Industries Limited55.0%55.8%53.8%
BPCL Bharat Petroleum Corporation Limited55.2%53.7%53.3%
HINDPETRO Hindustan Petroleum Corporation Limited53.8%51.7%49.3%
CHENNPETRO Chennai Petroleum Corporation Ltd.17.9%22.6%23.0%
MRPL Mangalore Refinery and Petrochemicals Limited18.3%18.8%17.7%
IOC Indian Oil Corporation Limited54.2%52.9%50.4%
CASTROLIND Castrol India Limited58.8%60.0%54.5%
GANDHAR Gandhar Oil Refinery (India) Limited39.8%29.4%24.9%
SOTL Savita Oil Technologies Ltd.33.2%20.4%21.4%
PANAMAPET Panama Petrochem Limited38.7%22.0%23.4%