Delivery in Career Point Edutech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 173.68 ▲ 3.9% 2,344 of 2,786 shares
- 3 Nov 2026 167.11 ▲ 1.3% 6,627 of 7,785 shares
- 2 Nov 2026 165.01 ▲ 4.1% 3,409 of 4,029 shares
- 30 Oct 2026 158.48 ▼ 3.2% 3,392 of 3,944 shares
- 29 Oct 2026 163.75 ▲ 0.7% 524 of 540 shares
- 28 Oct 2026 162.68 ▼ 1.5% 2,517 of 2,927 shares
- 27 Oct 2026 165.12 ▲ 0.2% 2,016 of 2,815 shares
- 26 Oct 2026 164.86 ▼ 2.1% 2,626 of 6,385 shares
- 23 Oct 2026 168.45 ▼ 4.8% 8,723 of 9,700 shares
- 22 Oct 2026 177.02 ▼ 0.1% 1,331 of 1,352 shares
- 21 Oct 2026 177.28 ▼ 2.0% 6,268 of 7,287 shares
- 19 Oct 2026 180.90 ▲ 1.0% 1,777 of 1,780 shares
- 16 Oct 2026 179.05 ▼ 1.1% 5,378 of 6,514 shares
- 15 Oct 2026 181.13 ▲ 0.2% 4,098 of 4,760 shares
- 14 Oct 2026 180.74 ▼ 0.7% 633 of 673 shares
- 13 Oct 2026 182.00 ▲ 0.7% 1,727 of 1,769 shares
- 12 Oct 2026 180.81 ▼ 1.7% 416 of 624 shares
- 9 Oct 2026 183.95 ▲ 2.9% 1,067 of 1,289 shares
- 8 Oct 2026 178.82 ▼ 0.5% 5,899 of 6,078 shares
- 7 Oct 2026 179.72 ▼ 0.9% 4,729 of 5,737 shares
- 6 Oct 2026 181.29 ▲ 1.0% 1,860 of 1,895 shares
- 5 Oct 2026 179.47 ▲ 1.8% 5,198 of 6,455 shares
- 1 Oct 2026 176.36 ▼ 0.6% 2,445 of 2,580 shares
- 30 Sep 2026 177.45 ▼ 1.2% 4,387 of 4,608 shares
- 29 Sep 2026 179.60 ▲ 3.3% 5,305 of 5,458 shares
- 28 Sep 2026 173.92 ▼ 1.8% 6,042 of 6,518 shares
- 25 Sep 2026 177.14 ▼ 1.1% 1,788 of 1,982 shares
- 24 Sep 2026 179.17 ▼ 0.2% 1,453 of 1,697 shares
- 23 Sep 2026 179.52 ▲ 1.2% 3,734 of 4,137 shares
- 22 Sep 2026 177.35 ▼ 2.7% 1,096 of 1,229 shares
- 4 Nov 2026 173.68 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 167.11 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 165.01 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 158.48 ▼ 3.2% 562 of 564 shares
- 29 Oct 2026 163.75 ▲ 0.7% 350 of 350 shares
- 28 Oct 2026 162.68 ▼ 1.5% 1,692 of 1,702 shares
- 27 Oct 2026 165.12 ▲ 0.2% 1,671 of 1,801 shares
- 26 Oct 2026 164.86 ▼ 2.1% 2,639 of 3,915 shares
- 23 Oct 2026 168.45 ▼ 4.8% 115 of 141 shares
- 22 Oct 2026 177.02 ▼ 0.1% 36 of 46 shares
- 21 Oct 2026 177.28 ▼ 2.0% 155 of 186 shares
- 19 Oct 2026 180.90 ▲ 1.0% No BSE file for this period yet
- 16 Oct 2026 179.05 ▼ 1.1% 62 of 89 shares
- 15 Oct 2026 181.13 ▲ 0.2% 65 of 71 shares
- 14 Oct 2026 180.74 ▼ 0.7% 45 of 45 shares
- 13 Oct 2026 182.00 ▲ 0.7% 1 of 1 shares
- 12 Oct 2026 180.81 ▼ 1.7% 777 of 777 shares
- 9 Oct 2026 183.95 ▲ 2.9% 340 of 343 shares
- 8 Oct 2026 178.82 ▼ 0.5% 95 of 95 shares
- 7 Oct 2026 179.72 ▼ 0.9% 20 of 20 shares
- 6 Oct 2026 181.29 ▲ 1.0% 10 of 11 shares
- 5 Oct 2026 179.47 ▲ 1.8% 137 of 156 shares
- 1 Oct 2026 176.36 ▼ 0.6% 20 of 20 shares
- 30 Sep 2026 177.45 ▼ 1.2% 463 of 477 shares
- 29 Sep 2026 179.60 ▲ 3.3% 451 of 487 shares
- 28 Sep 2026 173.92 ▼ 1.8% 79 of 79 shares
- 25 Sep 2026 177.14 ▼ 1.1% 77 of 84 shares
- 24 Sep 2026 179.17 ▼ 0.2% 5 of 5 shares
- 23 Sep 2026 179.52 ▲ 1.2% 462 of 474 shares
- 22 Sep 2026 177.35 ▼ 2.7% 73 of 149 shares
- 4 Nov 2026 173.68 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 167.11 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 165.01 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 158.48 ▼ 3.2% 3,954 of 4,508 shares
- 29 Oct 2026 163.75 ▲ 0.7% 874 of 890 shares
- 28 Oct 2026 162.68 ▼ 1.5% 4,209 of 4,629 shares
- 27 Oct 2026 165.12 ▲ 0.2% 3,687 of 4,616 shares
- 26 Oct 2026 164.86 ▼ 2.1% 5,265 of 10,300 shares
- 23 Oct 2026 168.45 ▼ 4.8% 8,838 of 9,841 shares
- 22 Oct 2026 177.02 ▼ 0.1% 1,367 of 1,398 shares
- 21 Oct 2026 177.28 ▼ 2.0% 6,423 of 7,473 shares
- 19 Oct 2026 180.90 ▲ 1.0% No BSE file for this period yet
- 16 Oct 2026 179.05 ▼ 1.1% 5,440 of 6,603 shares
- 15 Oct 2026 181.13 ▲ 0.2% 4,163 of 4,831 shares
- 14 Oct 2026 180.74 ▼ 0.7% 678 of 718 shares
- 13 Oct 2026 182.00 ▲ 0.7% 1,728 of 1,770 shares
- 12 Oct 2026 180.81 ▼ 1.7% 1,193 of 1,401 shares
- 9 Oct 2026 183.95 ▲ 2.9% 1,407 of 1,632 shares
- 8 Oct 2026 178.82 ▼ 0.5% 5,994 of 6,173 shares
- 7 Oct 2026 179.72 ▼ 0.9% 4,749 of 5,757 shares
- 6 Oct 2026 181.29 ▲ 1.0% 1,870 of 1,906 shares
- 5 Oct 2026 179.47 ▲ 1.8% 5,335 of 6,611 shares
- 1 Oct 2026 176.36 ▼ 0.6% 2,465 of 2,600 shares
- 30 Sep 2026 177.45 ▼ 1.2% 4,850 of 5,085 shares
- 29 Sep 2026 179.60 ▲ 3.3% 5,756 of 5,945 shares
- 28 Sep 2026 173.92 ▼ 1.8% 6,121 of 6,597 shares
- 25 Sep 2026 177.14 ▼ 1.1% 1,865 of 2,066 shares
- 24 Sep 2026 179.17 ▼ 0.2% 1,458 of 1,702 shares
- 23 Sep 2026 179.52 ▲ 1.2% 4,196 of 4,611 shares
- 22 Sep 2026 177.35 ▼ 2.7% 1,169 of 1,378 shares
Weekly, newest first
- Week to 4 Nov 2026 173.68 ▲ 9.6% 12,380 of 14,600 shares · 3 days
- Week to 30 Oct 2026 158.48 ▼ 5.9% 11,075 of 16,611 shares · 5 days
- Week to 23 Oct 2026 168.45 ▼ 5.9% 18,099 of 20,119 shares · 4 days
- Week to 16 Oct 2026 179.05 ▼ 2.7% 12,252 of 14,340 shares · 5 days
- Week to 9 Oct 2026 183.95 ▲ 4.3% 18,753 of 21,454 shares · 5 days
- Week to 1 Oct 2026 176.36 ▼ 0.4% 18,179 of 19,164 shares · 4 days
- Week to 25 Sep 2026 177.14 ▲ 3.2% 17,804 of 21,698 shares · 5 days
- Week to 18 Sep 2026 171.66 ▼ 3.4% 11,510 of 12,617 shares · 4 days
- Week to 10 Sep 2026 185.58 ▼ 3.3% 17,581 of 20,587 shares · 4 days
- Week to 4 Sep 2026 191.97 ▲ 2.9% 17,802 of 21,496 shares · 5 days
- Week to 28 Aug 2026 186.52 ▼ 7.3% 33,453 of 46,323 shares · 5 days
- Week to 21 Aug 2026 201.20 ▼ 1.8% 33,162 of 40,524 shares · 5 days
- Week to 14 Aug 2026 204.84 ▼ 3.4% 32,004 of 48,859 shares · 5 days
- Week to 7 Aug 2026 212.09 ▲ 1.6% 44,553 of 65,969 shares · 5 days
- Week to 31 Jul 2026 208.81 ▲ 12.0% 1.70 lakh of 4.11 lakh shares · 5 days
- Week to 24 Jul 2026 186.47 ▼ 0.3% 7,793 of 11,807 shares · 5 days
- Week to 17 Jul 2026 187.11 ▼ 4.9% 15,298 of 20,856 shares · 5 days
- Week to 10 Jul 2026 196.85 ▼ 2.8% 17,919 of 27,878 shares · 5 days
- Week to 3 Jul 2026 202.59 ▼ 6.6% 27,789 of 39,327 shares · 5 days
- Week to 25 Jun 2026 216.89 ▲ 11.9% 73,248 of 92,660 shares · 4 days
- Week to 19 Jun 2026 193.87 ▲ 6.9% 46,245 of 54,860 shares · 5 days
- Week to 12 Jun 2026 181.34 ▼ 1.4% 9,984 of 11,975 shares · 5 days
- Week to 5 Jun 2026 183.99 ▲ 0.1% 11,631 of 14,510 shares · 5 days
- Week to 29 May 2026 183.74 ▲ 5.1% 53,807 of 67,318 shares · 4 days
- Week to 22 May 2026 174.89 ▼ 6.0% 21,662 of 22,532 shares · 5 days
- Week to 15 May 2026 186.07 ▼ 3.9% 9,513 of 11,977 shares · 5 days
- Week to 4 Nov 2026 173.68 ▲ 9.6% No BSE file for this period yet
- Week to 30 Oct 2026 158.48 ▼ 5.9% 6,914 of 8,332 shares · 5 days
- Week to 23 Oct 2026 168.45 ▼ 5.9% 306 of 373 shares · 4 days
- Week to 16 Oct 2026 179.05 ▼ 2.7% 950 of 983 shares · 5 days
- Week to 9 Oct 2026 183.95 ▲ 4.3% 602 of 625 shares · 5 days
- Week to 1 Oct 2026 176.36 ▼ 0.4% 1,013 of 1,063 shares · 4 days
- Week to 25 Sep 2026 177.14 ▲ 3.2% 5,100 of 5,591 shares · 5 days
- Week to 18 Sep 2026 171.66 ▼ 3.4% 2,092 of 2,108 shares · 4 days
- Week to 10 Sep 2026 185.58 ▼ 3.3% 559 of 598 shares · 4 days
- Week to 4 Sep 2026 191.97 ▲ 2.9% 1,607 of 1,727 shares · 5 days
- Week to 28 Aug 2026 186.52 ▼ 7.3% 3,368 of 3,959 shares · 5 days
- Week to 21 Aug 2026 201.20 ▼ 1.8% 1,102 of 1,162 shares · 5 days
- Week to 14 Aug 2026 204.84 ▼ 3.4% 3,519 of 4,953 shares · 5 days
- Week to 7 Aug 2026 212.09 ▲ 1.6% 2,850 of 4,180 shares · 5 days
- Week to 31 Jul 2026 208.81 ▲ 12.0% 6,659 of 10,750 shares · 5 days
- Week to 24 Jul 2026 186.47 ▼ 0.3% 935 of 947 shares · 5 days
- Week to 17 Jul 2026 187.11 ▼ 4.9% 2,605 of 2,665 shares · 5 days
- Week to 10 Jul 2026 196.85 ▼ 2.8% 1,721 of 1,902 shares · 5 days
- Week to 3 Jul 2026 202.59 ▼ 6.6% 1,756 of 1,784 shares · 5 days
- Week to 25 Jun 2026 216.89 ▲ 11.9% 5,296 of 7,148 shares · 4 days
- Week to 19 Jun 2026 193.87 ▲ 6.9% 2,542 of 2,629 shares · 5 days
- Week to 12 Jun 2026 181.34 ▼ 1.4% 440 of 460 shares · 5 days
- Week to 5 Jun 2026 183.99 ▲ 0.1% 236 of 236 shares · 5 days
- Week to 29 May 2026 183.74 ▲ 5.1% 1,794 of 2,317 shares · 4 days
- Week to 22 May 2026 174.89 ▼ 6.0% 1,498 of 1,509 shares · 5 days
- Week to 15 May 2026 186.07 ▼ 3.9% 194 of 205 shares · 5 days
- Week to 4 Nov 2026 173.68 ▲ 9.6% No BSE file for this period yet
- Week to 30 Oct 2026 158.48 ▼ 5.9% 17,989 of 24,943 shares · 5 days
- Week to 23 Oct 2026 168.45 ▼ 5.9% 18,405 of 20,492 shares · 4 days
- Week to 16 Oct 2026 179.05 ▼ 2.7% 13,202 of 15,323 shares · 5 days
- Week to 9 Oct 2026 183.95 ▲ 4.3% 19,355 of 22,079 shares · 5 days
- Week to 1 Oct 2026 176.36 ▼ 0.4% 19,192 of 20,227 shares · 4 days
- Week to 25 Sep 2026 177.14 ▲ 3.2% 22,904 of 27,289 shares · 5 days
- Week to 18 Sep 2026 171.66 ▼ 3.4% 13,602 of 14,725 shares · 4 days
- Week to 10 Sep 2026 185.58 ▼ 3.3% 18,140 of 21,185 shares · 4 days
- Week to 4 Sep 2026 191.97 ▲ 2.9% 19,409 of 23,223 shares · 5 days
- Week to 28 Aug 2026 186.52 ▼ 7.3% 36,821 of 50,282 shares · 5 days
- Week to 21 Aug 2026 201.20 ▼ 1.8% 34,264 of 41,686 shares · 5 days
- Week to 14 Aug 2026 204.84 ▼ 3.4% 35,523 of 53,812 shares · 5 days
- Week to 7 Aug 2026 212.09 ▲ 1.6% 47,403 of 70,149 shares · 5 days
- Week to 31 Jul 2026 208.81 ▲ 12.0% 1.77 lakh of 4.22 lakh shares · 5 days
- Week to 24 Jul 2026 186.47 ▼ 0.3% 8,728 of 12,754 shares · 5 days
- Week to 17 Jul 2026 187.11 ▼ 4.9% 17,903 of 23,521 shares · 5 days
- Week to 10 Jul 2026 196.85 ▼ 2.8% 19,640 of 29,780 shares · 5 days
- Week to 3 Jul 2026 202.59 ▼ 6.6% 29,545 of 41,111 shares · 5 days
- Week to 25 Jun 2026 216.89 ▲ 11.9% 78,544 of 99,808 shares · 4 days
- Week to 19 Jun 2026 193.87 ▲ 6.9% 48,787 of 57,489 shares · 5 days
- Week to 12 Jun 2026 181.34 ▼ 1.4% 10,424 of 12,435 shares · 5 days
- Week to 5 Jun 2026 183.99 ▲ 0.1% 11,867 of 14,746 shares · 5 days
- Week to 29 May 2026 183.74 ▲ 5.1% 55,601 of 69,635 shares · 4 days
- Week to 22 May 2026 174.89 ▼ 6.0% 23,160 of 24,041 shares · 5 days
- Week to 15 May 2026 186.07 ▼ 3.9% 9,707 of 12,182 shares · 5 days
Monthly, newest first
- Nov 2026 173.68 ▲ 9.6% 12,380 of 14,600 shares · 3 days
- Oct 2026 158.48 ▼ 10.7% 62,624 of 75,104 shares · 20 days
- Sep 2026 177.45 ▼ 2.5% 77,251 of 89,135 shares · 20 days
- Aug 2026 182.08 ▼ 12.8% 1.46 lakh of 2.06 lakh shares · 21 days
- Jul 2026 208.81 ▲ 2.4% 2.28 lakh of 4.96 lakh shares · 23 days
- Jun 2026 203.97 ▲ 11.0% 1.52 lakh of 1.88 lakh shares · 21 days
- May 2026 183.74 ▼ 14.7% 1.07 lakh of 1.34 lakh shares · 19 days
- Apr 2026 215.28 ▲ 51.4% 99,970 of 1.35 lakh shares · 20 days
- Mar 2026 142.18 ▼ 29.7% 1.22 lakh of 2.20 lakh shares · 19 days
- Feb 2026 202.37 ▼ 7.7% 98,283 of 1.88 lakh shares · 20 days
- Jan 2026 219.25 ▼ 14.9% 1.18 lakh of 2.40 lakh shares · 20 days
- Dec 2025 257.75 ▼ 7.6% 1.24 lakh of 2.14 lakh shares · 22 days
- Nov 2025 279.05 ▼ 11.2% 1.61 lakh of 2.76 lakh shares · 19 days
- Oct 2025 314.25 ▲ 19.3% 3.10 lakh of 6.62 lakh shares · 21 days
- Sep 2025 263.39 3.79 lakh of 10.74 lakh shares · 8 days
- Nov 2026 173.68 ▲ 9.6% No BSE file for this period yet
- Oct 2026 158.48 ▼ 10.7% 8,792 of 10,333 shares · 20 days
- Sep 2026 177.45 ▼ 2.5% 9,790 of 10,500 shares · 20 days
- Aug 2026 182.08 ▼ 12.8% 11,400 of 14,821 shares · 21 days
- Jul 2026 208.81 ▲ 2.4% 13,580 of 17,931 shares · 23 days
- Jun 2026 203.97 ▲ 11.0% 8,610 of 10,590 shares · 21 days
- May 2026 183.74 ▼ 14.7% 8,342 of 10,379 shares · 19 days
- Apr 2026 215.28 ▲ 51.4% 15,051 of 16,474 shares · 20 days
- Mar 2026 142.18 ▼ 29.7% 23,485 of 45,312 shares · 19 days
- Feb 2026 202.37 ▼ 7.7% 14,439 of 25,200 shares · 20 days
- Jan 2026 219.25 ▼ 14.9% 18,695 of 36,162 shares · 20 days
- Dec 2025 257.75 ▼ 7.6% 6,074 of 7,505 shares · 22 days
- Nov 2025 279.05 ▼ 11.2% 10,201 of 12,114 shares · 19 days
- Oct 2025 314.25 ▲ 19.3% 27,932 of 45,029 shares · 21 days
- Sep 2025 263.39 1.20 lakh of 1.68 lakh shares · 8 days
- Nov 2026 173.68 ▲ 9.6% No BSE file for this period yet
- Oct 2026 158.48 ▼ 10.7% 71,416 of 85,437 shares · 20 days
- Sep 2026 177.45 ▼ 2.5% 87,041 of 99,635 shares · 20 days
- Aug 2026 182.08 ▼ 12.8% 1.58 lakh of 2.20 lakh shares · 21 days
- Jul 2026 208.81 ▲ 2.4% 2.42 lakh of 5.14 lakh shares · 23 days
- Jun 2026 203.97 ▲ 11.0% 1.60 lakh of 1.99 lakh shares · 21 days
- May 2026 183.74 ▼ 14.7% 1.15 lakh of 1.44 lakh shares · 19 days
- Apr 2026 215.28 ▲ 51.4% 1.15 lakh of 1.52 lakh shares · 20 days
- Mar 2026 142.18 ▼ 29.7% 1.45 lakh of 2.66 lakh shares · 19 days
- Feb 2026 202.37 ▼ 7.7% 1.13 lakh of 2.13 lakh shares · 20 days
- Jan 2026 219.25 ▼ 14.9% 1.37 lakh of 2.77 lakh shares · 20 days
- Dec 2025 257.75 ▼ 7.6% 1.30 lakh of 2.21 lakh shares · 22 days
- Nov 2025 279.05 ▼ 11.2% 1.72 lakh of 2.88 lakh shares · 19 days
- Oct 2025 314.25 ▲ 19.3% 3.37 lakh of 7.07 lakh shares · 21 days
- Sep 2025 263.39 4.99 lakh of 12.41 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.