Delivery in Craftsman Automation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 10,685.00 ▲ 2.6% 17,171 of 39,516 shares
- 3 Nov 2026 10,412.00 ▼ 0.9% 37,746 of 63,506 shares
- 2 Nov 2026 10,510.00 ▲ 2.3% 11,913 of 28,110 shares
- 30 Oct 2026 10,271.00 ▼ 5.2% 57,130 of 1.03 lakh shares
- 29 Oct 2026 10,833.00 ▼ 1.6% 58,421 of 1.10 lakh shares
- 28 Oct 2026 11,014.00 ■ 0.0% 66,712 of 2.00 lakh shares
- 27 Oct 2026 11,011.00 ▲ 2.7% 22,289 of 48,833 shares
- 26 Oct 2026 10,726.00 ▲ 2.3% 23,349 of 41,673 shares
- 23 Oct 2026 10,488.00 ▼ 4.6% 20,876 of 39,437 shares
- 22 Oct 2026 10,998.00 ▲ 0.1% 30,623 of 50,697 shares
- 21 Oct 2026 10,989.00 ▼ 1.5% 31,404 of 54,976 shares
- 19 Oct 2026 11,158.00 ▲ 1.8% 18,575 of 36,306 shares
- 16 Oct 2026 10,960.00 ▲ 0.2% 11,994 of 22,601 shares
- 15 Oct 2026 10,941.00 ▼ 0.5% 40,934 of 64,306 shares
- 14 Oct 2026 10,997.00 ▲ 3.0% 28,832 of 54,731 shares
- 13 Oct 2026 10,674.00 ▼ 1.3% 19,355 of 40,595 shares
- 12 Oct 2026 10,815.00 ▲ 6.2% 38,911 of 80,554 shares
- 9 Oct 2026 10,183.00 ▲ 1.4% 12,643 of 25,800 shares
- 8 Oct 2026 10,038.00 ▼ 1.6% 33,291 of 56,037 shares
- 7 Oct 2026 10,198.00 ▼ 1.4% 15,593 of 32,592 shares
- 6 Oct 2026 10,348.00 ▲ 0.9% 10,804 of 24,314 shares
- 5 Oct 2026 10,251.00 ▼ 0.1% 30,979 of 60,422 shares
- 1 Oct 2026 10,266.00 ▼ 1.4% 18,161 of 35,248 shares
- 30 Sep 2026 10,417.00 ▼ 0.8% 24,053 of 46,075 shares
- 29 Sep 2026 10,505.00 ▼ 0.3% 12,307 of 27,697 shares
- 28 Sep 2026 10,534.00 ▼ 1.9% 31,357 of 49,460 shares
- 25 Sep 2026 10,735.00 ▲ 0.2% 21,870 of 39,510 shares
- 24 Sep 2026 10,710.00 ▼ 1.8% 27,132 of 50,498 shares
- 23 Sep 2026 10,904.00 ▲ 2.8% 24,320 of 51,402 shares
- 22 Sep 2026 10,602.00 ▼ 3.7% 53,427 of 81,543 shares
- 4 Nov 2026 10,685.00 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 10,412.00 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 10,510.00 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 10,271.00 ▼ 5.2% 1,871 of 3,612 shares
- 29 Oct 2026 10,833.00 ▼ 1.6% 1,444 of 3,245 shares
- 28 Oct 2026 11,014.00 ■ 0.0% 1,909 of 5,610 shares
- 27 Oct 2026 11,011.00 ▲ 2.7% 12,564 of 13,716 shares
- 26 Oct 2026 10,726.00 ▲ 2.3% 303 of 943 shares
- 23 Oct 2026 10,488.00 ▼ 4.6% 1,697 of 3,010 shares
- 22 Oct 2026 10,998.00 ▲ 0.1% 5,264 of 5,588 shares
- 21 Oct 2026 10,989.00 ▼ 1.5% 1,177 of 2,305 shares
- 19 Oct 2026 11,158.00 ▲ 1.8% 16,928 of 18,869 shares
- 16 Oct 2026 10,960.00 ▲ 0.2% 44,091 of 44,860 shares
- 15 Oct 2026 10,941.00 ▼ 0.5% 7,570 of 7,993 shares
- 14 Oct 2026 10,997.00 ▲ 3.0% 2,695 of 3,855 shares
- 13 Oct 2026 10,674.00 ▼ 1.3% 687 of 2,436 shares
- 12 Oct 2026 10,815.00 ▲ 6.2% 2,108 of 4,332 shares
- 9 Oct 2026 10,183.00 ▲ 1.4% 3,910 of 5,074 shares
- 8 Oct 2026 10,038.00 ▼ 1.6% 50,150 of 53,052 shares
- 7 Oct 2026 10,198.00 ▼ 1.4% 33,352 of 35,467 shares
- 6 Oct 2026 10,348.00 ▲ 0.9% 395 of 906 shares
- 5 Oct 2026 10,251.00 ▼ 0.1% 414 of 1,247 shares
- 1 Oct 2026 10,266.00 ▼ 1.4% 4,835 of 5,672 shares
- 30 Sep 2026 10,417.00 ▼ 0.8% 1,268 of 2,805 shares
- 29 Sep 2026 10,505.00 ▼ 0.3% 4,102 of 5,338 shares
- 28 Sep 2026 10,534.00 ▼ 1.9% 3,295 of 4,811 shares
- 25 Sep 2026 10,735.00 ▲ 0.2% 394 of 1,146 shares
- 24 Sep 2026 10,710.00 ▼ 1.8% 1,310 of 2,293 shares
- 23 Sep 2026 10,904.00 ▲ 2.8% 5,698 of 6,388 shares
- 22 Sep 2026 10,602.00 ▼ 3.7% 5,232 of 6,421 shares
- 4 Nov 2026 10,685.00 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 10,412.00 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 10,510.00 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 10,271.00 ▼ 5.2% 59,001 of 1.07 lakh shares
- 29 Oct 2026 10,833.00 ▼ 1.6% 59,865 of 1.13 lakh shares
- 28 Oct 2026 11,014.00 ■ 0.0% 68,621 of 2.05 lakh shares
- 27 Oct 2026 11,011.00 ▲ 2.7% 34,853 of 62,549 shares
- 26 Oct 2026 10,726.00 ▲ 2.3% 23,652 of 42,616 shares
- 23 Oct 2026 10,488.00 ▼ 4.6% 22,573 of 42,447 shares
- 22 Oct 2026 10,998.00 ▲ 0.1% 35,887 of 56,285 shares
- 21 Oct 2026 10,989.00 ▼ 1.5% 32,581 of 57,281 shares
- 19 Oct 2026 11,158.00 ▲ 1.8% 35,503 of 55,175 shares
- 16 Oct 2026 10,960.00 ▲ 0.2% 56,085 of 67,461 shares
- 15 Oct 2026 10,941.00 ▼ 0.5% 48,504 of 72,299 shares
- 14 Oct 2026 10,997.00 ▲ 3.0% 31,527 of 58,586 shares
- 13 Oct 2026 10,674.00 ▼ 1.3% 20,042 of 43,031 shares
- 12 Oct 2026 10,815.00 ▲ 6.2% 41,019 of 84,886 shares
- 9 Oct 2026 10,183.00 ▲ 1.4% 16,553 of 30,874 shares
- 8 Oct 2026 10,038.00 ▼ 1.6% 83,441 of 1.09 lakh shares
- 7 Oct 2026 10,198.00 ▼ 1.4% 48,945 of 68,059 shares
- 6 Oct 2026 10,348.00 ▲ 0.9% 11,199 of 25,220 shares
- 5 Oct 2026 10,251.00 ▼ 0.1% 31,393 of 61,669 shares
- 1 Oct 2026 10,266.00 ▼ 1.4% 22,996 of 40,920 shares
- 30 Sep 2026 10,417.00 ▼ 0.8% 25,321 of 48,880 shares
- 29 Sep 2026 10,505.00 ▼ 0.3% 16,409 of 33,035 shares
- 28 Sep 2026 10,534.00 ▼ 1.9% 34,652 of 54,271 shares
- 25 Sep 2026 10,735.00 ▲ 0.2% 22,264 of 40,656 shares
- 24 Sep 2026 10,710.00 ▼ 1.8% 28,442 of 52,791 shares
- 23 Sep 2026 10,904.00 ▲ 2.8% 30,018 of 57,790 shares
- 22 Sep 2026 10,602.00 ▼ 3.7% 58,659 of 87,964 shares
Weekly, newest first
- Week to 4 Nov 2026 10,685.00 ▲ 4.0% 66,830 of 1.31 lakh shares · 3 days
- Week to 30 Oct 2026 10,271.00 ▼ 2.1% 2.28 lakh of 5.03 lakh shares · 5 days
- Week to 23 Oct 2026 10,488.00 ▼ 4.3% 1.01 lakh of 1.81 lakh shares · 4 days
- Week to 16 Oct 2026 10,960.00 ▲ 7.6% 1.40 lakh of 2.63 lakh shares · 5 days
- Week to 9 Oct 2026 10,183.00 ▼ 0.8% 1.03 lakh of 1.99 lakh shares · 5 days
- Week to 1 Oct 2026 10,266.00 ▼ 4.4% 85,878 of 1.58 lakh shares · 4 days
- Week to 25 Sep 2026 10,735.00 ▼ 3.6% 1.34 lakh of 2.40 lakh shares · 5 days
- Week to 18 Sep 2026 11,138.00 ▼ 4.6% 2.22 lakh of 3.63 lakh shares · 4 days
- Week to 10 Sep 2026 11,851.00 ▲ 4.0% 66,614 of 1.74 lakh shares · 4 days
- Week to 4 Sep 2026 11,398.00 ▲ 2.5% 2.04 lakh of 4.72 lakh shares · 5 days
- Week to 28 Aug 2026 11,118.00 ▲ 4.4% 96,659 of 1.87 lakh shares · 5 days
- Week to 21 Aug 2026 10,644.50 ▲ 3.8% 83,458 of 1.84 lakh shares · 5 days
- Week to 14 Aug 2026 10,251.00 ▼ 2.2% 80,795 of 1.57 lakh shares · 5 days
- Week to 7 Aug 2026 10,483.00 ▲ 6.2% 94,811 of 2.23 lakh shares · 5 days
- Week to 31 Jul 2026 9,873.50 ▲ 6.3% 2.84 lakh of 7.33 lakh shares · 5 days
- Week to 24 Jul 2026 9,284.00 ▲ 2.0% 1.45 lakh of 3.01 lakh shares · 5 days
- Week to 17 Jul 2026 9,105.00 ▼ 2.1% 93,652 of 1.58 lakh shares · 5 days
- Week to 10 Jul 2026 9,301.00 ▲ 2.0% 1.30 lakh of 2.13 lakh shares · 5 days
- Week to 3 Jul 2026 9,119.00 ▼ 1.4% 1.83 lakh of 3.22 lakh shares · 5 days
- Week to 25 Jun 2026 9,252.00 ▼ 5.7% 2.26 lakh of 5.04 lakh shares · 4 days
- Week to 19 Jun 2026 9,806.50 ▲ 10.0% 3.38 lakh of 6.27 lakh shares · 5 days
- Week to 12 Jun 2026 8,917.50 ▼ 1.6% 1.88 lakh of 3.23 lakh shares · 5 days
- Week to 5 Jun 2026 9,065.00 ▼ 0.1% 1.54 lakh of 4.68 lakh shares · 5 days
- Week to 29 May 2026 9,074.00 ▲ 4.3% 86,186 of 2.25 lakh shares · 4 days
- Week to 22 May 2026 8,702.00 ▲ 2.8% 72,025 of 1.90 lakh shares · 5 days
- Week to 15 May 2026 8,462.50 ▼ 5.8% 2.32 lakh of 10.49 lakh shares · 5 days
- Week to 4 Nov 2026 10,685.00 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 10,271.00 ▼ 2.1% 18,091 of 27,126 shares · 5 days
- Week to 23 Oct 2026 10,488.00 ▼ 4.3% 25,066 of 29,772 shares · 4 days
- Week to 16 Oct 2026 10,960.00 ▲ 7.6% 57,151 of 63,476 shares · 5 days
- Week to 9 Oct 2026 10,183.00 ▼ 0.8% 88,221 of 95,746 shares · 5 days
- Week to 1 Oct 2026 10,266.00 ▼ 4.4% 13,500 of 18,626 shares · 4 days
- Week to 25 Sep 2026 10,735.00 ▼ 3.6% 13,326 of 17,741 shares · 5 days
- Week to 18 Sep 2026 11,138.00 ▼ 4.6% 17,510 of 27,537 shares · 4 days
- Week to 10 Sep 2026 11,851.00 ▲ 4.0% 25,761 of 34,343 shares · 4 days
- Week to 4 Sep 2026 11,398.00 ▲ 2.5% 14,109 of 19,477 shares · 5 days
- Week to 28 Aug 2026 11,118.00 ▲ 4.4% 4,005 of 7,064 shares · 5 days
- Week to 21 Aug 2026 10,644.50 ▲ 3.8% 4,388 of 9,430 shares · 5 days
- Week to 14 Aug 2026 10,251.00 ▼ 2.2% 3,897 of 6,811 shares · 5 days
- Week to 7 Aug 2026 10,483.00 ▲ 6.2% 8,858 of 17,971 shares · 5 days
- Week to 31 Jul 2026 9,873.50 ▲ 6.3% 28,854 of 44,157 shares · 5 days
- Week to 24 Jul 2026 9,284.00 ▲ 2.0% 10,780 of 16,264 shares · 5 days
- Week to 17 Jul 2026 9,105.00 ▼ 2.1% 23,274 of 26,757 shares · 5 days
- Week to 10 Jul 2026 9,301.00 ▲ 2.0% 27,034 of 31,009 shares · 5 days
- Week to 3 Jul 2026 9,119.00 ▼ 1.4% 67,766 of 76,878 shares · 5 days
- Week to 25 Jun 2026 9,252.00 ▼ 5.7% 31,890 of 45,503 shares · 4 days
- Week to 19 Jun 2026 9,806.50 ▲ 10.0% 79,559 of 93,354 shares · 5 days
- Week to 12 Jun 2026 8,917.50 ▼ 1.6% 34,735 of 42,875 shares · 5 days
- Week to 5 Jun 2026 9,065.00 ▼ 0.1% 10,257 of 21,966 shares · 5 days
- Week to 29 May 2026 9,074.00 ▲ 4.3% 28,042 of 35,218 shares · 4 days
- Week to 22 May 2026 8,702.00 ▲ 2.8% 54,642 of 62,335 shares · 5 days
- Week to 15 May 2026 8,462.50 ▼ 5.8% 36,573 of 92,417 shares · 5 days
- Week to 4 Nov 2026 10,685.00 ▲ 4.0% No BSE file for this period yet
- Week to 30 Oct 2026 10,271.00 ▼ 2.1% 2.46 lakh of 5.30 lakh shares · 5 days
- Week to 23 Oct 2026 10,488.00 ▼ 4.3% 1.27 lakh of 2.11 lakh shares · 4 days
- Week to 16 Oct 2026 10,960.00 ▲ 7.6% 1.97 lakh of 3.26 lakh shares · 5 days
- Week to 9 Oct 2026 10,183.00 ▼ 0.8% 1.92 lakh of 2.95 lakh shares · 5 days
- Week to 1 Oct 2026 10,266.00 ▼ 4.4% 99,378 of 1.77 lakh shares · 4 days
- Week to 25 Sep 2026 10,735.00 ▼ 3.6% 1.48 lakh of 2.57 lakh shares · 5 days
- Week to 18 Sep 2026 11,138.00 ▼ 4.6% 2.39 lakh of 3.90 lakh shares · 4 days
- Week to 10 Sep 2026 11,851.00 ▲ 4.0% 92,375 of 2.09 lakh shares · 4 days
- Week to 4 Sep 2026 11,398.00 ▲ 2.5% 2.18 lakh of 4.92 lakh shares · 5 days
- Week to 28 Aug 2026 11,118.00 ▲ 4.4% 1.01 lakh of 1.94 lakh shares · 5 days
- Week to 21 Aug 2026 10,644.50 ▲ 3.8% 87,846 of 1.93 lakh shares · 5 days
- Week to 14 Aug 2026 10,251.00 ▼ 2.2% 84,692 of 1.64 lakh shares · 5 days
- Week to 7 Aug 2026 10,483.00 ▲ 6.2% 1.04 lakh of 2.41 lakh shares · 5 days
- Week to 31 Jul 2026 9,873.50 ▲ 6.3% 3.12 lakh of 7.77 lakh shares · 5 days
- Week to 24 Jul 2026 9,284.00 ▲ 2.0% 1.56 lakh of 3.17 lakh shares · 5 days
- Week to 17 Jul 2026 9,105.00 ▼ 2.1% 1.17 lakh of 1.85 lakh shares · 5 days
- Week to 10 Jul 2026 9,301.00 ▲ 2.0% 1.57 lakh of 2.44 lakh shares · 5 days
- Week to 3 Jul 2026 9,119.00 ▼ 1.4% 2.51 lakh of 3.98 lakh shares · 5 days
- Week to 25 Jun 2026 9,252.00 ▼ 5.7% 2.58 lakh of 5.50 lakh shares · 4 days
- Week to 19 Jun 2026 9,806.50 ▲ 10.0% 4.18 lakh of 7.20 lakh shares · 5 days
- Week to 12 Jun 2026 8,917.50 ▼ 1.6% 2.23 lakh of 3.66 lakh shares · 5 days
- Week to 5 Jun 2026 9,065.00 ▼ 0.1% 1.65 lakh of 4.90 lakh shares · 5 days
- Week to 29 May 2026 9,074.00 ▲ 4.3% 1.14 lakh of 2.60 lakh shares · 4 days
- Week to 22 May 2026 8,702.00 ▲ 2.8% 1.27 lakh of 2.53 lakh shares · 5 days
- Week to 15 May 2026 8,462.50 ▼ 5.8% 2.69 lakh of 11.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 10,685.00 ▲ 4.0% 66,830 of 1.31 lakh shares · 3 days
- Oct 2026 10,271.00 ▼ 1.4% 5.91 lakh of 11.82 lakh shares · 20 days
- Sep 2026 10,417.00 ▼ 7.0% 5.65 lakh of 11.51 lakh shares · 20 days
- Aug 2026 11,198.50 ▲ 13.4% 4.85 lakh of 9.72 lakh shares · 21 days
- Jul 2026 9,873.50 ▲ 4.4% 7.04 lakh of 15.05 lakh shares · 23 days
- Jun 2026 9,460.00 ▲ 4.3% 10.39 lakh of 21.44 lakh shares · 21 days
- May 2026 9,074.00 ▲ 18.0% 8.76 lakh of 54.49 lakh shares · 19 days
- Apr 2026 7,688.00 ▲ 10.2% 2.68 lakh of 6.21 lakh shares · 20 days
- Mar 2026 6,977.00 ▼ 7.3% 3.72 lakh of 8.02 lakh shares · 19 days
- Feb 2026 7,526.00 ▲ 2.9% 4.98 lakh of 8.86 lakh shares · 20 days
- Jan 2026 7,317.00 ▼ 4.8% 3.93 lakh of 9.97 lakh shares · 20 days
- Dec 2025 7,689.50 ▲ 9.5% 5.08 lakh of 12.54 lakh shares · 22 days
- Nov 2025 7,024.50 ▲ 5.2% 6.60 lakh of 16.64 lakh shares · 19 days
- Oct 2025 6,680.00 ▼ 1.7% 3.29 lakh of 6.74 lakh shares · 21 days
- Sep 2025 6,793.50 ▼ 1.7% 2.26 lakh of 4.36 lakh shares · 22 days
- Aug 2025 6,912.50 ▲ 2.4% 4.74 lakh of 9.19 lakh shares · 19 days
- Jul 2025 6,752.00 ▲ 21.2% 8.03 lakh of 20.09 lakh shares · 23 days
- Jun 2025 5,570.50 ▼ 0.6% 7.81 lakh of 11.43 lakh shares · 21 days
- May 2025 5,604.40 ▲ 21.7% 6.51 lakh of 16.67 lakh shares · 21 days
- Apr 2025 4,605.30 ▼ 5.6% 2.15 lakh of 4.55 lakh shares · 19 days
- Mar 2025 4,877.30 ▲ 8.3% 4.07 lakh of 12.01 lakh shares · 19 days
- Feb 2025 4,501.85 ▲ 7.8% 6.79 lakh of 12.73 lakh shares · 19 days
- Jan 2025 4,177.20 — 9.64 lakh of 14.10 lakh shares · 23 days
- Dec 2024 5,385.10 ▲ 5.6% 4.75 lakh of 16.63 lakh shares · 21 days
- Nov 2024 5,099.30 ■ 0.0% 3.04 lakh of 7.49 lakh shares · 19 days
- Oct 2024 5,099.15 ▼ 21.2% 3.58 lakh of 9.15 lakh shares · 22 days
- Sep 2024 6,474.60 ▲ 7.2% 6.06 lakh of 21.70 lakh shares · 21 days
- Aug 2024 6,038.90 ▲ 8.0% 6.05 lakh of 17.59 lakh shares · 21 days
- Jul 2024 5,589.50 ▲ 0.9% 5.54 lakh of 12.26 lakh shares · 22 days
- Jun 2024 5,541.55 — 15.73 lakh of 41.62 lakh shares · 19 days
- May 2024 4,231.10 ▼ 4.4% 5.16 lakh of 7.77 lakh shares · 21 days
- Apr 2024 4,426.40 ▲ 2.6% 4.55 lakh of 9.62 lakh shares · 20 days
- Mar 2024 4,314.90 ▲ 3.0% 4.64 lakh of 8.29 lakh shares · 18 days
- Feb 2024 4,188.85 ▼ 4.3% 5.51 lakh of 9.63 lakh shares · 21 days
- Jan 2024 4,376.30 ▼ 19.1% 6.36 lakh of 9.93 lakh shares · 21 days
- Dec 2023 5,406.25 ▲ 7.1% 3.40 lakh of 6.04 lakh shares · 20 days
- Nov 2023 5,049.75 ▲ 3.7% 3.84 lakh of 8.32 lakh shares · 20 days
- Oct 2023 4,868.80 ▲ 5.0% 4.27 lakh of 9.07 lakh shares · 20 days
- Sep 2023 4,635.45 ▼ 5.7% 3.42 lakh of 6.97 lakh shares · 20 days
- Aug 2023 4,918.10 ▲ 5.6% 4.84 lakh of 7.85 lakh shares · 22 days
- Jul 2023 4,655.30 ▲ 15.6% 5.53 lakh of 15.41 lakh shares · 21 days
- Jun 2023 4,026.60 ▲ 8.0% 5.31 lakh of 9.84 lakh shares · 21 days
- May 2023 3,728.20 ▲ 20.3% 6.26 lakh of 11.45 lakh shares · 22 days
- Apr 2023 3,099.90 ▼ 4.8% 2.06 lakh of 3.49 lakh shares · 17 days
- Mar 2023 3,255.30 ▼ 2.1% 9.24 lakh of 15.31 lakh shares · 21 days
- Feb 2023 3,324.50 ▲ 4.2% 5.62 lakh of 9.49 lakh shares · 20 days
- Jan 2023 3,189.70 ▼ 8.7% 5.15 lakh of 11.97 lakh shares · 21 days
- Dec 2022 3,493.55 ▲ 14.8% 4.07 lakh of 15.31 lakh shares · 22 days
- Nov 2022 3,043.30 ▼ 3.2% 6.30 lakh of 10.96 lakh shares · 21 days
- Oct 2022 3,142.55 ▲ 13.5% 4.27 lakh of 9.71 lakh shares · 19 days
- Sep 2022 2,769.75 ▲ 6.3% 6.08 lakh of 11.55 lakh shares · 22 days
- Aug 2022 2,606.60 ▼ 6.8% 4.47 lakh of 8.18 lakh shares · 20 days
- Jul 2022 2,797.65 — 7.52 lakh of 13.99 lakh shares · 21 days
- Jun 2022 2,278.25 ▼ 3.8% 5.72 lakh of 8.52 lakh shares · 22 days
- May 2022 2,367.90 ▲ 5.6% 2.72 lakh of 4.84 lakh shares · 21 days
- Apr 2022 2,242.40 ▼ 4.9% 1.20 lakh of 2.33 lakh shares · 19 days
- Mar 2022 2,358.40 ▲ 18.1% 2.17 lakh of 4.38 lakh shares · 21 days
- Feb 2022 1,997.30 ▼ 2.3% 1.28 lakh of 2.26 lakh shares · 20 days
- Jan 2022 2,044.40 ▼ 9.6% 3.47 lakh of 5.08 lakh shares · 20 days
- Dec 2021 2,260.95 ▼ 0.5% 1.82 lakh of 2.96 lakh shares · 23 days
- Nov 2026 10,685.00 ▲ 4.0% No BSE file for this period yet
- Oct 2026 10,271.00 ▼ 1.4% 1.93 lakh of 2.22 lakh shares · 20 days
- Sep 2026 10,417.00 ▼ 7.0% 68,829 of 98,403 shares · 20 days
- Aug 2026 11,198.50 ▲ 13.4% 31,690 of 54,925 shares · 21 days
- Jul 2026 9,873.50 ▲ 4.4% 1.54 lakh of 1.88 lakh shares · 23 days
- Jun 2026 9,460.00 ▲ 4.3% 1.60 lakh of 2.10 lakh shares · 21 days
- May 2026 9,074.00 ▲ 18.0% 2.55 lakh of 5.27 lakh shares · 19 days
- Apr 2026 7,688.00 ▲ 10.2% 1.01 lakh of 1.14 lakh shares · 20 days
- Mar 2026 6,977.00 ▼ 7.3% 15,768 of 38,536 shares · 19 days
- Feb 2026 7,526.00 ▲ 2.9% 90,288 of 1.12 lakh shares · 20 days
- Jan 2026 7,317.00 ▼ 4.8% 1.22 lakh of 1.51 lakh shares · 20 days
- Dec 2025 7,689.50 ▲ 9.5% 2.25 lakh of 2.56 lakh shares · 22 days
- Nov 2025 7,024.50 ▲ 5.2% 1.91 lakh of 2.25 lakh shares · 19 days
- Oct 2025 6,680.00 ▼ 1.7% 9,416 of 22,242 shares · 21 days
- Sep 2025 6,793.50 ▼ 1.7% 9,570 of 20,877 shares · 22 days
- Aug 2025 6,912.50 ▲ 2.4% 36,979 of 54,591 shares · 19 days
- Jul 2025 6,752.00 ▲ 21.2% 26,694 of 70,425 shares · 23 days
- Jun 2025 5,570.50 ▼ 0.6% 16,327 of 30,130 shares · 21 days
- May 2025 5,604.40 ▲ 21.7% 20,565 of 53,016 shares · 21 days
- Apr 2025 4,605.30 ▼ 5.6% 7,538 of 18,118 shares · 19 days
- Mar 2025 4,877.30 ▲ 8.3% 16,270 of 45,781 shares · 19 days
- Feb 2025 4,501.85 ▲ 7.8% 12,785 of 37,939 shares · 19 days
- Jan 2025 4,177.20 — 12,304 of 36,955 shares · 23 days
- Dec 2024 5,385.10 ▲ 5.6% 18,823 of 61,110 shares · 21 days
- Nov 2024 5,099.30 ■ 0.0% 13,844 of 34,085 shares · 19 days
- Oct 2024 5,099.15 ▼ 21.2% 20,807 of 54,495 shares · 22 days
- Sep 2024 6,474.60 ▲ 7.2% 17,158 of 59,124 shares · 21 days
- Aug 2024 6,038.90 ▲ 8.0% 23,572 of 67,930 shares · 21 days
- Jul 2024 5,589.50 ▲ 0.9% 24,751 of 66,977 shares · 22 days
- Jun 2024 5,541.55 — 66,951 of 2.16 lakh shares · 19 days
- May 2024 4,231.10 ▼ 4.4% 14,892 of 33,119 shares · 21 days
- Apr 2024 4,426.40 ▲ 2.6% 33,117 of 71,757 shares · 20 days
- Mar 2024 4,314.90 ▲ 3.0% 24,491 of 48,262 shares · 18 days
- Feb 2024 4,188.85 ▼ 4.3% 27,247 of 57,561 shares · 21 days
- Jan 2024 4,376.30 ▼ 19.1% 29,392 of 59,454 shares · 21 days
- Dec 2023 5,406.25 ▲ 7.1% 23,181 of 39,802 shares · 20 days
- Nov 2023 5,049.75 ▲ 3.7% 17,063 of 36,110 shares · 20 days
- Oct 2023 4,868.80 ▲ 5.0% 16,703 of 37,186 shares · 20 days
- Sep 2023 4,635.45 ▼ 5.7% 18,039 of 41,203 shares · 20 days
- Aug 2023 4,918.10 ▲ 5.6% 15,342 of 29,295 shares · 22 days
- Jul 2023 4,655.30 ▲ 15.6% 51,704 of 99,558 shares · 21 days
- Jun 2023 4,026.60 ▲ 8.0% 32,815 of 63,980 shares · 21 days
- May 2023 3,728.20 ▲ 20.3% 31,270 of 62,432 shares · 22 days
- Apr 2023 3,099.90 ▼ 4.8% 9,852 of 19,578 shares · 17 days
- Mar 2023 3,255.30 ▼ 2.1% 34,706 of 74,263 shares · 21 days
- Feb 2023 3,324.50 ▲ 4.2% 21,176 of 51,095 shares · 20 days
- Jan 2023 3,189.70 ▼ 8.7% 30,673 of 73,474 shares · 21 days
- Dec 2022 3,493.55 ▲ 14.8% 11.89 lakh of 12.55 lakh shares · 22 days
- Nov 2022 3,043.30 ▼ 3.2% 36,602 of 79,916 shares · 21 days
- Oct 2022 3,142.55 ▲ 13.5% 29,736 of 65,970 shares · 19 days
- Sep 2022 2,769.75 ▲ 6.3% 34,735 of 77,648 shares · 22 days
- Aug 2022 2,606.60 ▼ 6.8% 1.25 lakh of 1.61 lakh shares · 20 days
- Jul 2022 2,797.65 — 36,528 of 1.09 lakh shares · 21 days
- Jun 2022 2,278.25 ▼ 3.8% 13,588 of 32,937 shares · 22 days
- May 2022 2,367.90 ▲ 5.6% 10,768 of 27,638 shares · 21 days
- Apr 2022 2,242.40 ▼ 4.9% 13,142 of 33,299 shares · 19 days
- Mar 2022 2,358.40 ▲ 18.1% 21,052 of 37,957 shares · 21 days
- Feb 2022 1,997.30 ▼ 2.3% 15,412 of 23,412 shares · 20 days
- Jan 2022 2,044.40 ▼ 9.6% 74,115 of 87,882 shares · 20 days
- Dec 2021 2,260.95 ▼ 0.5% 13,678 of 20,610 shares · 23 days
- Nov 2026 10,685.00 ▲ 4.0% No BSE file for this period yet
- Oct 2026 10,271.00 ▼ 1.4% 7.84 lakh of 14.04 lakh shares · 20 days
- Sep 2026 10,417.00 ▼ 7.0% 6.34 lakh of 12.49 lakh shares · 20 days
- Aug 2026 11,198.50 ▲ 13.4% 5.16 lakh of 10.27 lakh shares · 21 days
- Jul 2026 9,873.50 ▲ 4.4% 8.58 lakh of 16.94 lakh shares · 23 days
- Jun 2026 9,460.00 ▲ 4.3% 11.99 lakh of 23.54 lakh shares · 21 days
- May 2026 9,074.00 ▲ 18.0% 11.31 lakh of 59.76 lakh shares · 19 days
- Apr 2026 7,688.00 ▲ 10.2% 3.69 lakh of 7.35 lakh shares · 20 days
- Mar 2026 6,977.00 ▼ 7.3% 3.87 lakh of 8.41 lakh shares · 19 days
- Feb 2026 7,526.00 ▲ 2.9% 5.88 lakh of 9.98 lakh shares · 20 days
- Jan 2026 7,317.00 ▼ 4.8% 5.15 lakh of 11.48 lakh shares · 20 days
- Dec 2025 7,689.50 ▲ 9.5% 7.33 lakh of 15.10 lakh shares · 22 days
- Nov 2025 7,024.50 ▲ 5.2% 8.50 lakh of 18.89 lakh shares · 19 days
- Oct 2025 6,680.00 ▼ 1.7% 3.38 lakh of 6.96 lakh shares · 21 days
- Sep 2025 6,793.50 ▼ 1.7% 2.35 lakh of 4.57 lakh shares · 22 days
- Aug 2025 6,912.50 ▲ 2.4% 5.11 lakh of 9.74 lakh shares · 19 days
- Jul 2025 6,752.00 ▲ 21.2% 8.30 lakh of 20.80 lakh shares · 23 days
- Jun 2025 5,570.50 ▼ 0.6% 7.98 lakh of 11.73 lakh shares · 21 days
- May 2025 5,604.40 ▲ 21.7% 6.72 lakh of 17.20 lakh shares · 21 days
- Apr 2025 4,605.30 ▼ 5.6% 2.22 lakh of 4.73 lakh shares · 19 days
- Mar 2025 4,877.30 ▲ 8.3% 4.23 lakh of 12.47 lakh shares · 19 days
- Feb 2025 4,501.85 ▲ 7.8% 6.92 lakh of 13.11 lakh shares · 19 days
- Jan 2025 4,177.20 — 9.77 lakh of 14.46 lakh shares · 23 days
- Dec 2024 5,385.10 ▲ 5.6% 4.94 lakh of 17.24 lakh shares · 21 days
- Nov 2024 5,099.30 ■ 0.0% 3.18 lakh of 7.83 lakh shares · 19 days
- Oct 2024 5,099.15 ▼ 21.2% 3.79 lakh of 9.69 lakh shares · 22 days
- Sep 2024 6,474.60 ▲ 7.2% 6.23 lakh of 22.29 lakh shares · 21 days
- Aug 2024 6,038.90 ▲ 8.0% 6.28 lakh of 18.27 lakh shares · 21 days
- Jul 2024 5,589.50 ▲ 0.9% 5.78 lakh of 12.93 lakh shares · 22 days
- Jun 2024 5,541.55 — 16.40 lakh of 43.78 lakh shares · 19 days
- May 2024 4,231.10 ▼ 4.4% 5.30 lakh of 8.10 lakh shares · 21 days
- Apr 2024 4,426.40 ▲ 2.6% 4.88 lakh of 10.33 lakh shares · 20 days
- Mar 2024 4,314.90 ▲ 3.0% 4.88 lakh of 8.78 lakh shares · 18 days
- Feb 2024 4,188.85 ▼ 4.3% 5.79 lakh of 10.21 lakh shares · 21 days
- Jan 2024 4,376.30 ▼ 19.1% 6.65 lakh of 10.52 lakh shares · 21 days
- Dec 2023 5,406.25 ▲ 7.1% 3.63 lakh of 6.43 lakh shares · 20 days
- Nov 2023 5,049.75 ▲ 3.7% 4.01 lakh of 8.68 lakh shares · 20 days
- Oct 2023 4,868.80 ▲ 5.0% 4.44 lakh of 9.44 lakh shares · 20 days
- Sep 2023 4,635.45 ▼ 5.7% 3.60 lakh of 7.38 lakh shares · 20 days
- Aug 2023 4,918.10 ▲ 5.6% 5.00 lakh of 8.14 lakh shares · 22 days
- Jul 2023 4,655.30 ▲ 15.6% 6.05 lakh of 16.41 lakh shares · 21 days
- Jun 2023 4,026.60 ▲ 8.0% 5.64 lakh of 10.48 lakh shares · 21 days
- May 2023 3,728.20 ▲ 20.3% 6.58 lakh of 12.07 lakh shares · 22 days
- Apr 2023 3,099.90 ▼ 4.8% 2.16 lakh of 3.69 lakh shares · 17 days
- Mar 2023 3,255.30 ▼ 2.1% 9.59 lakh of 16.05 lakh shares · 21 days
- Feb 2023 3,324.50 ▲ 4.2% 5.84 lakh of 10.00 lakh shares · 20 days
- Jan 2023 3,189.70 ▼ 8.7% 5.45 lakh of 12.71 lakh shares · 21 days
- Dec 2022 3,493.55 ▲ 14.8% 15.96 lakh of 27.86 lakh shares · 22 days
- Nov 2022 3,043.30 ▼ 3.2% 6.67 lakh of 11.76 lakh shares · 21 days
- Oct 2022 3,142.55 ▲ 13.5% 4.57 lakh of 10.37 lakh shares · 19 days
- Sep 2022 2,769.75 ▲ 6.3% 6.42 lakh of 12.32 lakh shares · 22 days
- Aug 2022 2,606.60 ▼ 6.8% 5.72 lakh of 9.79 lakh shares · 20 days
- Jul 2022 2,797.65 — 7.88 lakh of 15.08 lakh shares · 21 days
- Jun 2022 2,278.25 ▼ 3.8% 5.85 lakh of 8.85 lakh shares · 22 days
- May 2022 2,367.90 ▲ 5.6% 2.83 lakh of 5.12 lakh shares · 21 days
- Apr 2022 2,242.40 ▼ 4.9% 1.34 lakh of 2.67 lakh shares · 19 days
- Mar 2022 2,358.40 ▲ 18.1% 2.39 lakh of 4.76 lakh shares · 21 days
- Feb 2022 1,997.30 ▼ 2.3% 1.44 lakh of 2.49 lakh shares · 20 days
- Jan 2022 2,044.40 ▼ 9.6% 4.21 lakh of 5.95 lakh shares · 20 days
- Dec 2021 2,260.95 ▼ 0.5% 1.96 lakh of 3.16 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| CRAFTSMAN Craftsman Automation Limited | 51.4% | 44.9% | 37.2% |