Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Dc Infotech And Communication

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 69.8% 332.25 ▲ 0.7% 16,746 of 23,991 shares
  2. 3 Nov 2026 75.3% 329.95 ▲ 2.1% 40,002 of 53,104 shares
  3. 2 Nov 2026 43.5% 323.05 ▼ 2.0% 8,094 of 18,588 shares
  4. 30 Oct 2026 68.8% 329.70 ▼ 0.1% 15,821 of 22,988 shares
  5. 29 Oct 2026 11.0% 329.90 ▼ 0.7% 3,667 of 33,325 shares
  6. 28 Oct 2026 32.7% 332.20 ▲ 2.2% 11,082 of 33,863 shares
  7. 27 Oct 2026 47.7% 324.90 ▼ 0.1% 8,500 of 17,838 shares
  8. 26 Oct 2026 11.3% 325.25 ▼ 2.7% 9,336 of 82,812 shares
  9. 23 Oct 2026 32.8% 334.15 ▲ 3.3% 92,650 of 2.82 lakh shares
  10. 22 Oct 2026 69.5% 323.60 ▼ 1.7% 42,192 of 60,723 shares
  11. 21 Oct 2026 52.4% 329.05 ▼ 1.6% 32,110 of 61,290 shares
  12. 19 Oct 2026 50.3% 334.30 ▼ 0.2% 10,384 of 20,638 shares
  13. 16 Oct 2026 49.1% 335.10 ▼ 0.4% 9,824 of 19,999 shares
  14. 15 Oct 2026 68.4% 336.30 ▼ 0.4% 36,903 of 53,970 shares
  15. 14 Oct 2026 46.3% 337.65 ▲ 2.3% 19,663 of 42,473 shares
  16. 13 Oct 2026 60.4% 329.90 ▲ 0.7% 72,424 of 1.20 lakh shares
  17. 12 Oct 2026 48.1% 327.60 ▼ 3.9% 15,402 of 32,019 shares
  18. 9 Oct 2026 28.7% 341.05 ▼ 1.2% 6,481 of 22,551 shares
  19. 8 Oct 2026 49.1% 345.20 ▲ 0.9% 69,587 of 1.42 lakh shares
  20. 7 Oct 2026 55.3% 342.10 ▼ 0.3% 22,732 of 41,119 shares
  21. 6 Oct 2026 33.7% 343.05 ■ 0.0% 47,165 of 1.40 lakh shares
  22. 5 Oct 2026 40.8% 343.15 ▲ 0.1% 52,419 of 1.28 lakh shares
  23. 1 Oct 2026 42.7% 342.95 ▲ 2.4% 90,614 of 2.12 lakh shares
  24. 30 Sep 2026 41.7% 335.00 ▲ 2.9% 67,908 of 1.63 lakh shares
  25. 29 Sep 2026 32.3% 325.70 ▼ 0.3% 37,168 of 1.15 lakh shares
  26. 28 Sep 2026 21.8% 326.65 ▲ 8.2% 97,746 of 4.49 lakh shares
  27. 25 Sep 2026 26.7% 302.00 ▼ 0.1% 30,539 of 1.15 lakh shares
  28. 24 Sep 2026 17.7% 302.40 ▲ 12.6% 2.61 lakh of 14.78 lakh shares
  29. 23 Sep 2026 52.8% 268.60 ▼ 2.6% 22,051 of 41,762 shares
  30. 22 Sep 2026 47.8% 275.85 ▲ 1.2% 25,965 of 54,335 shares
  1. 4 Nov 2026 — 332.25 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 329.95 ▲ 2.1% No BSE file for this period yet
  3. 2 Nov 2026 — 323.05 ▼ 2.0% No BSE file for this period yet
  4. 30 Oct 2026 83.2% 329.70 ▼ 0.1% 891 of 1,071 shares
  5. 29 Oct 2026 63.6% 329.90 ▼ 0.7% 896 of 1,408 shares
  6. 28 Oct 2026 77.8% 332.20 ▲ 2.2% 2,253 of 2,896 shares
  7. 27 Oct 2026 54.7% 324.90 ▼ 0.1% 445 of 814 shares
  8. 26 Oct 2026 75.0% 325.25 ▼ 2.7% 2,133 of 2,844 shares
  9. 23 Oct 2026 42.3% 334.15 ▲ 3.3% 6,000 of 14,199 shares
  10. 22 Oct 2026 48.9% 323.60 ▼ 1.7% 1,196 of 2,447 shares
  11. 21 Oct 2026 85.6% 329.05 ▼ 1.6% 5,100 of 5,961 shares
  12. 19 Oct 2026 70.5% 334.30 ▼ 0.2% 1,046 of 1,484 shares
  13. 16 Oct 2026 85.0% 335.10 ▼ 0.4% 1,455 of 1,711 shares
  14. 15 Oct 2026 69.7% 336.30 ▼ 0.4% 1,391 of 1,995 shares
  15. 14 Oct 2026 61.6% 337.65 ▲ 2.3% 6,600 of 10,707 shares
  16. 13 Oct 2026 50.3% 329.90 ▲ 0.7% 2,072 of 4,116 shares
  17. 12 Oct 2026 59.6% 327.60 ▼ 3.9% 2,137 of 3,587 shares
  18. 9 Oct 2026 72.3% 341.05 ▼ 1.2% 1,532 of 2,120 shares
  19. 8 Oct 2026 61.8% 345.20 ▲ 0.9% 6,088 of 9,857 shares
  20. 7 Oct 2026 70.4% 342.10 ▼ 0.3% 2,817 of 4,004 shares
  21. 6 Oct 2026 54.6% 343.05 ■ 0.0% 3,513 of 6,432 shares
  22. 5 Oct 2026 62.0% 343.15 ▲ 0.1% 4,456 of 7,184 shares
  23. 1 Oct 2026 66.9% 342.95 ▲ 2.4% 6,525 of 9,754 shares
  24. 30 Sep 2026 75.5% 335.00 ▲ 2.9% 9,519 of 12,602 shares
  25. 29 Sep 2026 46.0% 325.70 ▼ 0.3% 3,089 of 6,715 shares
  26. 28 Sep 2026 52.0% 326.65 ▲ 8.2% 11,123 of 21,384 shares
  27. 25 Sep 2026 49.8% 302.00 ▼ 0.1% 2,018 of 4,056 shares
  28. 24 Sep 2026 42.1% 302.40 ▲ 12.6% 37,992 of 90,300 shares
  29. 23 Sep 2026 70.6% 268.60 ▼ 2.6% 2,216 of 3,139 shares
  30. 22 Sep 2026 53.4% 275.85 ▲ 1.2% 2,329 of 4,359 shares
  1. 4 Nov 2026 — 332.25 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 329.95 ▲ 2.1% No BSE file for this period yet
  3. 2 Nov 2026 — 323.05 ▼ 2.0% No BSE file for this period yet
  4. 30 Oct 2026 69.5% 329.70 ▼ 0.1% 16,712 of 24,059 shares
  5. 29 Oct 2026 13.1% 329.90 ▼ 0.7% 4,563 of 34,733 shares
  6. 28 Oct 2026 36.3% 332.20 ▲ 2.2% 13,335 of 36,759 shares
  7. 27 Oct 2026 48.0% 324.90 ▼ 0.1% 8,945 of 18,652 shares
  8. 26 Oct 2026 13.4% 325.25 ▼ 2.7% 11,469 of 85,656 shares
  9. 23 Oct 2026 33.3% 334.15 ▲ 3.3% 98,650 of 2.96 lakh shares
  10. 22 Oct 2026 68.7% 323.60 ▼ 1.7% 43,388 of 63,170 shares
  11. 21 Oct 2026 55.3% 329.05 ▼ 1.6% 37,210 of 67,251 shares
  12. 19 Oct 2026 51.7% 334.30 ▼ 0.2% 11,430 of 22,122 shares
  13. 16 Oct 2026 52.0% 335.10 ▼ 0.4% 11,279 of 21,710 shares
  14. 15 Oct 2026 68.4% 336.30 ▼ 0.4% 38,294 of 55,965 shares
  15. 14 Oct 2026 49.4% 337.65 ▲ 2.3% 26,263 of 53,180 shares
  16. 13 Oct 2026 60.1% 329.90 ▲ 0.7% 74,496 of 1.24 lakh shares
  17. 12 Oct 2026 49.3% 327.60 ▼ 3.9% 17,539 of 35,606 shares
  18. 9 Oct 2026 32.5% 341.05 ▼ 1.2% 8,013 of 24,671 shares
  19. 8 Oct 2026 49.9% 345.20 ▲ 0.9% 75,675 of 1.52 lakh shares
  20. 7 Oct 2026 56.6% 342.10 ▼ 0.3% 25,549 of 45,123 shares
  21. 6 Oct 2026 34.6% 343.05 ■ 0.0% 50,678 of 1.46 lakh shares
  22. 5 Oct 2026 41.9% 343.15 ▲ 0.1% 56,875 of 1.36 lakh shares
  23. 1 Oct 2026 43.7% 342.95 ▲ 2.4% 97,139 of 2.22 lakh shares
  24. 30 Sep 2026 44.1% 335.00 ▲ 2.9% 77,427 of 1.75 lakh shares
  25. 29 Sep 2026 33.1% 325.70 ▼ 0.3% 40,257 of 1.22 lakh shares
  26. 28 Sep 2026 23.2% 326.65 ▲ 8.2% 1.09 lakh of 4.70 lakh shares
  27. 25 Sep 2026 27.5% 302.00 ▼ 0.1% 32,557 of 1.19 lakh shares
  28. 24 Sep 2026 19.1% 302.40 ▲ 12.6% 2.99 lakh of 15.68 lakh shares
  29. 23 Sep 2026 54.0% 268.60 ▼ 2.6% 24,267 of 44,901 shares
  30. 22 Sep 2026 48.2% 275.85 ▲ 1.2% 28,294 of 58,694 shares

Weekly, newest first

  1. Week to 4 Nov 2026 67.8% 332.25 ▲ 0.8% 64,842 of 95,683 shares · 3 days
  2. Week to 30 Oct 2026 25.4% 329.70 ▼ 1.3% 48,406 of 1.91 lakh shares · 5 days
  3. Week to 23 Oct 2026 41.7% 334.15 ▼ 0.3% 1.77 lakh of 4.25 lakh shares · 4 days
  4. Week to 16 Oct 2026 57.5% 335.10 ▼ 1.7% 1.54 lakh of 2.68 lakh shares · 5 days
  5. Week to 9 Oct 2026 41.9% 341.05 ▼ 0.6% 1.98 lakh of 4.74 lakh shares · 5 days
  6. Week to 1 Oct 2026 31.3% 342.95 ▲ 13.6% 2.93 lakh of 9.39 lakh shares · 4 days
  7. Week to 25 Sep 2026 21.2% 302.00 ▲ 8.3% 3.67 lakh of 17.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 13.5% 278.95 ▲ 2.7% 6.51 lakh of 48.20 lakh shares · 4 days
  9. Week to 10 Sep 2026 37.8% 274.60 ▼ 21.7% 10.73 lakh of 28.34 lakh shares · 4 days
  10. Week to 4 Sep 2026 26.7% 350.55 ▼ 14.5% 4.30 lakh of 16.11 lakh shares · 5 days
  11. Week to 28 Aug 2026 41.9% 410.05 ▲ 7.5% 7.45 lakh of 17.78 lakh shares · 5 days
  12. Week to 21 Aug 2026 62.3% 381.35 ▲ 4.5% 1.27 lakh of 2.04 lakh shares · 5 days
  13. Week to 14 Aug 2026 42.7% 365.10 ▲ 3.1% 58,224 of 1.36 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.1% 354.05 ▲ 7.4% 1.81 lakh of 4.00 lakh shares · 5 days
  15. Week to 31 Jul 2026 38.5% 329.70 ▲ 14.5% 89,578 of 2.33 lakh shares · 5 days
  16. Week to 24 Jul 2026 30.1% 287.85 ▲ 7.1% 59,698 of 1.98 lakh shares · 5 days
  17. Week to 17 Jul 2026 74.0% 268.85 ▼ 7.4% 35,371 of 47,769 shares · 5 days
  18. Week to 8 Apr 2026 24.7% 385.15 ▲ 21.2% 2.47 lakh of 10.01 lakh shares · 3 days
  19. Week to 2 Apr 2026 63.2% 317.90 ▲ 4.9% 68,800 of 1.09 lakh shares · 3 days
  20. Week to 27 Mar 2026 61.2% 303.00 ▲ 7.3% 88,432 of 1.45 lakh shares · 4 days
  21. Week to 20 Mar 2026 63.9% 282.50 ▲ 11.7% 1.45 lakh of 2.27 lakh shares · 5 days
  22. Week to 13 Mar 2026 61.1% 252.85 ▲ 1.8% 85,862 of 1.41 lakh shares · 5 days
  23. Week to 6 Mar 2026 61.1% 248.45 ▼ 0.8% 35,851 of 58,703 shares · 4 days
  24. Week to 27 Feb 2026 50.4% 250.45 ▼ 8.3% 48,377 of 95,934 shares · 5 days
  25. Week to 20 Feb 2026 34.5% 273.20 ▼ 0.5% 1.27 lakh of 3.68 lakh shares · 5 days
  26. Week to 13 Feb 2026 48.3% 274.46 ▲ 15.5% 87,121 of 1.80 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 332.25 ▲ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 73.3% 329.70 ▼ 1.3% 6,618 of 9,033 shares · 5 days
  3. Week to 23 Oct 2026 55.4% 334.15 ▼ 0.3% 13,342 of 24,091 shares · 4 days
  4. Week to 16 Oct 2026 61.7% 335.10 ▼ 1.7% 13,655 of 22,116 shares · 5 days
  5. Week to 9 Oct 2026 62.2% 341.05 ▼ 0.6% 18,406 of 29,597 shares · 5 days
  6. Week to 1 Oct 2026 60.0% 342.95 ▲ 13.6% 30,256 of 50,455 shares · 4 days
  7. Week to 25 Sep 2026 44.3% 302.00 ▲ 8.3% 46,453 of 1.05 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.1% 278.95 ▲ 2.7% 1.46 lakh of 2.86 lakh shares · 4 days
  9. Week to 10 Sep 2026 59.5% 274.60 ▼ 21.7% 65,066 of 1.09 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.1% 350.55 ▼ 14.5% 30,555 of 60,995 shares · 5 days
  11. Week to 28 Aug 2026 65.7% 410.05 ▲ 7.5% 47,294 of 71,995 shares · 5 days
  12. Week to 21 Aug 2026 64.1% 381.35 ▲ 4.5% 8,569 of 13,372 shares · 5 days
  13. Week to 14 Aug 2026 77.0% 365.10 ▲ 3.1% 4,144 of 5,380 shares · 5 days
  14. Week to 7 Aug 2026 60.7% 354.05 ▲ 7.4% 24,664 of 40,606 shares · 5 days
  15. Week to 31 Jul 2026 56.8% 329.70 ▲ 14.5% 15,113 of 26,605 shares · 5 days
  16. Week to 24 Jul 2026 84.7% 287.85 ▲ 7.1% 5,528 of 6,527 shares · 5 days
  17. Week to 17 Jul 2026 82.6% 268.85 ▼ 7.4% 4,432 of 5,365 shares · 5 days
  18. Week to 8 Apr 2026 45.7% 385.15 ▲ 21.2% 22,869 of 50,052 shares · 3 days
  19. Week to 2 Apr 2026 67.1% 317.90 ▲ 4.9% 9,363 of 13,963 shares · 3 days
  20. Week to 27 Mar 2026 — 303.00 ▲ 7.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 282.50 ▲ 11.7% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 252.85 ▲ 1.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 248.45 ▼ 0.8% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 250.45 ▼ 8.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 273.20 ▼ 0.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 274.46 ▲ 15.5% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 332.25 ▲ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 27.5% 329.70 ▼ 1.3% 55,024 of 2.00 lakh shares · 5 days
  3. Week to 23 Oct 2026 42.5% 334.15 ▼ 0.3% 1.91 lakh of 4.49 lakh shares · 4 days
  4. Week to 16 Oct 2026 57.8% 335.10 ▼ 1.7% 1.68 lakh of 2.90 lakh shares · 5 days
  5. Week to 9 Oct 2026 43.1% 341.05 ▼ 0.6% 2.17 lakh of 5.03 lakh shares · 5 days
  6. Week to 1 Oct 2026 32.7% 342.95 ▲ 13.6% 3.24 lakh of 9.89 lakh shares · 4 days
  7. Week to 25 Sep 2026 22.5% 302.00 ▲ 8.3% 4.14 lakh of 18.39 lakh shares · 5 days
  8. Week to 18 Sep 2026 15.6% 278.95 ▲ 2.7% 7.97 lakh of 51.06 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.6% 274.60 ▼ 21.7% 11.38 lakh of 29.44 lakh shares · 4 days
  10. Week to 4 Sep 2026 27.6% 350.55 ▼ 14.5% 4.61 lakh of 16.72 lakh shares · 5 days
  11. Week to 28 Aug 2026 42.8% 410.05 ▲ 7.5% 7.93 lakh of 18.50 lakh shares · 5 days
  12. Week to 21 Aug 2026 62.5% 381.35 ▲ 4.5% 1.36 lakh of 2.18 lakh shares · 5 days
  13. Week to 14 Aug 2026 44.0% 365.10 ▲ 3.1% 62,368 of 1.42 lakh shares · 5 days
  14. Week to 7 Aug 2026 46.6% 354.05 ▲ 7.4% 2.05 lakh of 4.41 lakh shares · 5 days
  15. Week to 31 Jul 2026 40.3% 329.70 ▲ 14.5% 1.05 lakh of 2.59 lakh shares · 5 days
  16. Week to 24 Jul 2026 31.9% 287.85 ▲ 7.1% 65,226 of 2.05 lakh shares · 5 days
  17. Week to 17 Jul 2026 74.9% 268.85 ▼ 7.4% 39,803 of 53,134 shares · 5 days
  18. Week to 8 Apr 2026 25.7% 385.15 ▲ 21.2% 2.70 lakh of 10.51 lakh shares · 3 days
  19. Week to 2 Apr 2026 63.6% 317.90 ▲ 4.9% 78,163 of 1.23 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 303.00 ▲ 7.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 282.50 ▲ 11.7% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 252.85 ▲ 1.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 248.45 ▼ 0.8% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 250.45 ▼ 8.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 273.20 ▼ 0.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 274.46 ▲ 15.5% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 67.8% 332.25 ▲ 0.8% 64,842 of 95,683 shares · 3 days
  2. Oct 2026 42.6% 329.70 ▼ 1.6% 6.69 lakh of 15.70 lakh shares · 20 days
  3. Sep 2026 23.1% 335.00 ▼ 10.1% 24.54 lakh of 1.06 cr shares · 20 days
  4. Aug 2026 38.0% 372.60 ▲ 13.0% 13.81 lakh of 36.32 lakh shares · 21 days
  5. Jul 2026 38.6% 329.70 ▲ 23.2% 1.85 lakh of 4.79 lakh shares · 15 days
  6. Apr 2026 27.6% 285.20 ▼ 5.0% 2.98 lakh of 10.83 lakh shares · 5 days
  7. Mar 2026 62.3% 300.10 ▲ 19.8% 3.73 lakh of 5.98 lakh shares · 19 days
  8. Feb 2026 41.6% 250.45 ▲ 13.3% 2.84 lakh of 6.82 lakh shares · 20 days
  9. Jan 2026 62.3% 221.00 ▼ 11.0% 1.44 lakh of 2.31 lakh shares · 20 days
  10. Dec 2025 57.1% 248.40 ▼ 2.5% 87,988 of 1.54 lakh shares · 22 days
  11. Nov 2025 45.0% 254.65 ▼ 0.4% 1.62 lakh of 3.59 lakh shares · 19 days
  12. Oct 2025 74.2% 255.80 ▼ 0.5% 4.24 lakh of 5.71 lakh shares · 21 days
  13. Sep 2025 35.5% 256.97 ▲ 6.4% 5.79 lakh of 16.31 lakh shares · 22 days
  14. Aug 2025 23.7% 241.45 ▲ 12.1% 2.69 lakh of 11.36 lakh shares · 19 days
  15. Jul 2025 54.1% 215.30 — 1.41 lakh of 2.61 lakh shares · 23 days
  16. Jun 2025 55.6% 285.25 ▲ 2.4% 1.04 lakh of 1.86 lakh shares · 21 days
  17. May 2025 53.7% 278.50 ▲ 5.5% 1.76 lakh of 3.27 lakh shares · 21 days
  18. Apr 2025 51.3% 264.05 ▲ 5.6% 86,928 of 1.69 lakh shares · 19 days
  19. Mar 2025 57.7% 250.15 ▼ 8.6% 1.92 lakh of 3.33 lakh shares · 19 days
  20. Feb 2025 54.3% 273.55 ▼ 2.5% 1.07 lakh of 1.98 lakh shares · 19 days
  21. Jan 2025 57.8% 280.55 — 2.75 lakh of 4.76 lakh shares · 23 days
  22. Dec 2024 56.5% 431.80 — 3.39 lakh of 6.00 lakh shares · 21 days
  23. Nov 2024 65.8% 326.35 ▼ 9.6% 1.45 lakh of 2.20 lakh shares · 19 days
  24. Oct 2024 54.7% 361.20 ▲ 4.3% 66,358 of 1.21 lakh shares · 9 days
  25. Jul 2024 54.2% 419.72 — 81,976 of 1.51 lakh shares · 2 days
  26. Apr 2024 59.3% 224.35 ▲ 21.5% 1.65 lakh of 2.78 lakh shares · 14 days
  27. Mar 2024 65.3% 184.60 ▼ 16.1% 1.20 lakh of 1.83 lakh shares · 18 days
  28. Feb 2024 57.9% 220.05 ▲ 1.0% 1.38 lakh of 2.38 lakh shares · 21 days
  29. Jan 2024 71.3% 217.95 — 1.86 lakh of 2.61 lakh shares · 11 days
  30. Jun 2023 68.9% 153.15 ▼ 1.4% 15,174 of 22,030 shares · 4 days
  31. May 2023 62.2% 155.40 ▲ 4.4% 76,706 of 1.23 lakh shares · 22 days
  32. Apr 2023 63.8% 148.80 — 54,478 of 85,368 shares · 17 days
  33. Mar 2023 74.5% 100.40 ▼ 12.7% 56,291 of 75,544 shares · 21 days
  34. Feb 2023 72.7% 115.00 ▼ 12.9% 941 of 1,294 shares
  35. Nov 2022 61.9% 142.65 — 1.17 lakh of 1.89 lakh shares · 11 days
  36. Oct 2022 52.7% 94.90 — 2.40 lakh of 4.55 lakh shares · 13 days
  37. Sep 2022 100.0% 54.50 — 78,000 of 78,000 shares · 9 days
  38. Aug 2022 100.0% 41.35 ▲ 2.1% 30,000 of 30,000 shares · 3 days
  39. Jul 2022 100.0% 40.50 ▲ 0.6% 12,000 of 12,000 shares
  40. Jun 2022 83.3% 40.25 ▼ 4.2% 30,000 of 36,000 shares · 2 days
  41. May 2022 100.0% 42.00 ▼ 2.3% 1.62 lakh of 1.62 lakh shares · 12 days
  42. Apr 2022 92.3% 43.00 ▲ 2.4% 72,000 of 78,000 shares · 8 days
  43. Mar 2022 95.0% 42.00 ▼ 0.7% 1.14 lakh of 1.20 lakh shares · 8 days
  44. Feb 2022 100.0% 42.30 ▲ 16.7% 2.82 lakh of 2.82 lakh shares · 15 days
  45. Jan 2022 88.2% 36.25 — 45,000 of 51,000 shares · 8 days
  46. Dec 2021 100.0% 82.00 ▲ 10.7% 27,000 of 27,000 shares · 5 days
  47. Nov 2021 100.0% 74.10 ▲ 11.4% 66,000 of 66,000 shares · 8 days
  48. Oct 2021 100.0% 66.50 ▲ 0.4% 3,000 of 3,000 shares
  49. Sep 2021 98.0% 66.25 ▼ 1.9% 1.50 lakh of 1.53 lakh shares · 8 days
  50. Aug 2021 100.0% 67.55 96,000 of 96,000 shares · 7 days
  1. Nov 2026 — 332.25 ▲ 0.8% No BSE file for this period yet
  2. Oct 2026 61.9% 329.70 ▼ 1.6% 58,546 of 94,591 shares · 20 days
  3. Sep 2026 52.5% 335.00 ▼ 10.1% 2.95 lakh of 5.62 lakh shares · 20 days
  4. Aug 2026 59.5% 372.60 ▲ 13.0% 1.02 lakh of 1.71 lakh shares · 21 days
  5. Jul 2026 69.4% 329.70 ▲ 23.2% 30,512 of 43,936 shares · 15 days
  6. Apr 2026 63.9% 285.20 ▼ 5.0% 56,162 of 87,945 shares · 5 days
  7. Mar 2026 83.2% 300.10 ▲ 19.8% 35,735 of 42,937 shares · 19 days
  8. Feb 2026 67.8% 250.45 ▲ 13.3% 37,050 of 54,678 shares · 20 days
  9. Jan 2026 77.5% 221.00 ▼ 11.0% 14,072 of 18,167 shares · 20 days
  10. Dec 2025 83.0% 248.40 ▼ 2.5% 5,811 of 6,997 shares · 22 days
  11. Nov 2025 70.3% 254.65 ▼ 0.4% 18,410 of 26,188 shares · 19 days
  12. Oct 2025 82.0% 255.80 ▼ 0.5% 39,531 of 48,183 shares · 21 days
  13. Sep 2025 62.5% 256.97 ▲ 6.4% 2.12 lakh of 3.39 lakh shares · 22 days
  14. Aug 2025 47.8% 241.45 ▲ 12.1% 75,652 of 1.58 lakh shares · 19 days
  15. Jul 2025 71.5% 215.30 — 45,156 of 63,180 shares · 23 days
  16. Jun 2025 83.1% 285.25 ▲ 2.4% 24,480 of 29,454 shares · 21 days
  17. May 2025 70.2% 278.50 ▲ 5.5% 36,839 of 52,477 shares · 21 days
  18. Apr 2025 77.6% 264.05 ▲ 5.6% 22,336 of 28,766 shares · 19 days
  19. Mar 2025 69.4% 250.15 ▼ 8.6% 1.22 lakh of 1.76 lakh shares · 19 days
  20. Feb 2025 79.4% 273.55 ▼ 2.5% 33,337 of 41,983 shares · 19 days
  21. Jan 2025 71.3% 280.55 — 70,639 of 99,072 shares · 23 days
  22. Dec 2024 74.8% 431.80 — 47,770 of 63,893 shares · 21 days
  23. Nov 2024 80.1% 326.35 ▼ 9.6% 30,583 of 38,164 shares · 19 days
  24. Oct 2024 84.0% 361.20 ▲ 4.3% 92,863 of 1.11 lakh shares · 9 days
  25. Jul 2024 91.6% 419.72 — 88,318 of 96,386 shares · 2 days
  26. Apr 2024 82.1% 224.35 ▲ 21.5% 56,797 of 69,195 shares · 14 days
  27. Mar 2024 83.1% 184.60 ▼ 16.1% 31,008 of 37,331 shares · 18 days
  28. Feb 2024 55.7% 220.05 ▲ 1.0% 30,802 of 55,315 shares · 21 days
  29. Jan 2024 90.4% 217.95 — 1.46 lakh of 1.62 lakh shares · 11 days
  30. Jun 2023 92.3% 153.15 ▼ 1.4% 20,408 of 22,111 shares · 4 days
  31. May 2023 84.4% 155.40 ▲ 4.4% 41,288 of 48,925 shares · 22 days
  32. Apr 2023 77.8% 148.80 — 20,719 of 26,626 shares · 17 days
  33. Mar 2023 68.8% 100.40 ▼ 12.7% 16,758 of 24,354 shares · 21 days
  34. Feb 2023 98.8% 115.00 ▼ 12.9% 6,875 of 6,960 shares
  35. Nov 2022 88.0% 142.65 — 32,299 of 36,716 shares · 11 days
  36. Oct 2022 69.7% 94.90 — 52,203 of 74,926 shares · 13 days
  37. Sep 2022 — 54.50 — No BSE file for this period yet
  38. Aug 2022 — 41.35 ▲ 2.1% No BSE file for this period yet
  39. Jul 2022 — 40.50 ▲ 0.6% No BSE file for this period yet
  40. Jun 2022 — 40.25 ▼ 4.2% No BSE file for this period yet
  41. May 2022 — 42.00 ▼ 2.3% No BSE file for this period yet
  42. Apr 2022 — 43.00 ▲ 2.4% No BSE file for this period yet
  43. Mar 2022 — 42.00 ▼ 0.7% No BSE file for this period yet
  44. Feb 2022 — 42.30 ▲ 16.7% No BSE file for this period yet
  45. Jan 2022 — 36.25 — No BSE file for this period yet
  46. Dec 2021 — 82.00 ▲ 10.7% No BSE file for this period yet
  47. Nov 2021 — 74.10 ▲ 11.4% No BSE file for this period yet
  48. Oct 2021 — 66.50 ▲ 0.4% No BSE file for this period yet
  49. Sep 2021 — 66.25 ▼ 1.9% No BSE file for this period yet
  50. Aug 2021 — 67.55 No BSE file for this period yet
  1. Nov 2026 — 332.25 ▲ 0.8% No BSE file for this period yet
  2. Oct 2026 43.7% 329.70 ▼ 1.6% 7.28 lakh of 16.65 lakh shares · 20 days
  3. Sep 2026 24.6% 335.00 ▼ 10.1% 27.49 lakh of 1.12 cr shares · 20 days
  4. Aug 2026 39.0% 372.60 ▲ 13.0% 14.83 lakh of 38.03 lakh shares · 21 days
  5. Jul 2026 41.2% 329.70 ▲ 23.2% 2.15 lakh of 5.23 lakh shares · 15 days
  6. Apr 2026 30.3% 285.20 ▼ 5.0% 3.55 lakh of 11.71 lakh shares · 5 days
  7. Mar 2026 63.7% 300.10 ▲ 19.8% 4.09 lakh of 6.41 lakh shares · 19 days
  8. Feb 2026 43.5% 250.45 ▲ 13.3% 3.21 lakh of 7.37 lakh shares · 20 days
  9. Jan 2026 63.4% 221.00 ▼ 11.0% 1.58 lakh of 2.49 lakh shares · 20 days
  10. Dec 2025 58.2% 248.40 ▼ 2.5% 93,799 of 1.61 lakh shares · 22 days
  11. Nov 2025 46.7% 254.65 ▼ 0.4% 1.80 lakh of 3.85 lakh shares · 19 days
  12. Oct 2025 74.8% 255.80 ▼ 0.5% 4.63 lakh of 6.19 lakh shares · 21 days
  13. Sep 2025 40.2% 256.97 ▲ 6.4% 7.91 lakh of 19.70 lakh shares · 22 days
  14. Aug 2025 26.7% 241.45 ▲ 12.1% 3.45 lakh of 12.94 lakh shares · 19 days
  15. Jul 2025 57.5% 215.30 — 1.86 lakh of 3.24 lakh shares · 23 days
  16. Jun 2025 59.4% 285.25 ▲ 2.4% 1.28 lakh of 2.16 lakh shares · 21 days
  17. May 2025 56.0% 278.50 ▲ 5.5% 2.12 lakh of 3.79 lakh shares · 21 days
  18. Apr 2025 55.2% 264.05 ▲ 5.6% 1.09 lakh of 1.98 lakh shares · 19 days
  19. Mar 2025 61.7% 250.15 ▼ 8.6% 3.14 lakh of 5.09 lakh shares · 19 days
  20. Feb 2025 58.7% 273.55 ▼ 2.5% 1.41 lakh of 2.40 lakh shares · 19 days
  21. Jan 2025 60.1% 280.55 — 3.46 lakh of 5.75 lakh shares · 23 days
  22. Dec 2024 58.3% 431.80 — 3.87 lakh of 6.64 lakh shares · 21 days
  23. Nov 2024 67.9% 326.35 ▼ 9.6% 1.75 lakh of 2.58 lakh shares · 19 days
  24. Oct 2024 68.7% 361.20 ▲ 4.3% 1.59 lakh of 2.32 lakh shares · 9 days
  25. Jul 2024 68.8% 419.72 — 1.70 lakh of 2.48 lakh shares · 2 days
  26. Apr 2024 63.9% 224.35 ▲ 21.5% 2.22 lakh of 3.47 lakh shares · 14 days
  27. Mar 2024 68.3% 184.60 ▼ 16.1% 1.51 lakh of 2.20 lakh shares · 18 days
  28. Feb 2024 57.5% 220.05 ▲ 1.0% 1.69 lakh of 2.94 lakh shares · 21 days
  29. Jan 2024 78.6% 217.95 — 3.32 lakh of 4.23 lakh shares · 11 days
  30. Jun 2023 80.6% 153.15 ▼ 1.4% 35,582 of 44,141 shares · 4 days
  31. May 2023 68.5% 155.40 ▲ 4.4% 1.18 lakh of 1.72 lakh shares · 22 days
  32. Apr 2023 67.1% 148.80 — 75,197 of 1.12 lakh shares · 17 days
  33. Mar 2023 73.1% 100.40 ▼ 12.7% 73,049 of 99,898 shares · 21 days
  34. Feb 2023 94.7% 115.00 ▼ 12.9% 7,816 of 8,254 shares
  35. Nov 2022 66.2% 142.65 — 1.49 lakh of 2.26 lakh shares · 11 days
  36. Oct 2022 55.1% 94.90 — 2.92 lakh of 5.29 lakh shares · 13 days
  37. Sep 2022 — 54.50 — No BSE file for this period yet
  38. Aug 2022 — 41.35 ▲ 2.1% No BSE file for this period yet
  39. Jul 2022 — 40.50 ▲ 0.6% No BSE file for this period yet
  40. Jun 2022 — 40.25 ▼ 4.2% No BSE file for this period yet
  41. May 2022 — 42.00 ▼ 2.3% No BSE file for this period yet
  42. Apr 2022 — 43.00 ▲ 2.4% No BSE file for this period yet
  43. Mar 2022 — 42.00 ▼ 0.7% No BSE file for this period yet
  44. Feb 2022 — 42.30 ▲ 16.7% No BSE file for this period yet
  45. Jan 2022 — 36.25 — No BSE file for this period yet
  46. Dec 2021 — 82.00 ▲ 10.7% No BSE file for this period yet
  47. Nov 2021 — 74.10 ▲ 11.4% No BSE file for this period yet
  48. Oct 2021 — 66.50 ▲ 0.4% No BSE file for this period yet
  49. Sep 2021 — 66.25 ▼ 1.9% No BSE file for this period yet
  50. Aug 2021 — 67.55 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures, and DCI. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%
DCI Dc Infotech And Communication Limited31.3%29.0%31.0%