Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Deepa Jewellers

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 25.8% 214.11 ▲ 5.8% 4.56 lakh of 17.70 lakh shares
  2. 3 Nov 2026 26.8% 202.45 ▼ 1.2% 2.40 lakh of 8.95 lakh shares
  3. 2 Nov 2026 23.6% 204.85 ▲ 1.8% 3.85 lakh of 16.27 lakh shares
  4. 30 Oct 2026 34.8% 201.16 ▼ 3.7% 3.87 lakh of 11.12 lakh shares
  5. 29 Oct 2026 35.4% 208.88 ▼ 3.9% 5.82 lakh of 16.43 lakh shares
  6. 28 Oct 2026 15.6% 217.28 ▲ 6.7% 9.72 lakh of 62.44 lakh shares
  7. 27 Oct 2026 22.2% 203.55 ▼ 2.0% 5.92 lakh of 26.68 lakh shares
  8. 26 Oct 2026 19.6% 207.81 ▼ 9.7% 13.32 lakh of 68.04 lakh shares
  9. 23 Oct 2026 30.7% 230.14 ▼ 5.8% 7.16 lakh of 23.34 lakh shares
  10. 22 Oct 2026 19.5% 244.21 ▼ 2.3% 6.60 lakh of 33.78 lakh shares
  11. 21 Oct 2026 22.9% 249.97 ▼ 7.3% 8.69 lakh of 38.01 lakh shares
  12. 19 Oct 2026 14.2% 269.55 ▲ 7.3% 15.64 lakh of 1.10 cr shares
  13. 16 Oct 2026 13.5% 251.11 ▲ 5.7% 8.52 lakh of 62.94 lakh shares
  14. 15 Oct 2026 35.3% 237.62 ▼ 4.4% 4.49 lakh of 12.74 lakh shares
  15. 14 Oct 2026 17.8% 248.62 ▲ 2.9% 4.49 lakh of 25.18 lakh shares
  16. 13 Oct 2026 26.0% 241.69 ▼ 4.8% 6.83 lakh of 26.29 lakh shares
  17. 12 Oct 2026 15.5% 253.85 ▲ 3.4% 10.89 lakh of 70.33 lakh shares
  18. 9 Oct 2026 18.5% 245.53 ▲ 5.5% 16.60 lakh of 89.84 lakh shares
  19. 8 Oct 2026 16.7% 232.80 ▲ 2.5% 14.00 lakh of 83.69 lakh shares
  20. 7 Oct 2026 12.8% 227.06 ▲ 6.1% 27.42 lakh of 2.14 cr shares
  21. 6 Oct 2026 24.5% 214.04 ▲ 9.8% 18.96 lakh of 77.34 lakh shares
  22. 5 Oct 2026 32.3% 194.93 ▲ 1.4% 5.51 lakh of 17.06 lakh shares
  23. 1 Oct 2026 30.6% 192.17 ▼ 1.7% 5.86 lakh of 19.19 lakh shares
  24. 30 Sep 2026 25.9% 195.48 ▲ 3.5% 7.64 lakh of 29.49 lakh shares
  25. 29 Sep 2026 24.8% 188.89 ▼ 6.7% 10.19 lakh of 41.18 lakh shares
  26. 28 Sep 2026 14.0% 202.54 ▼ 5.0% 18.39 lakh of 1.31 cr shares
  27. 25 Sep 2026 15.8% 213.12 ▲ 9.8% 30.36 lakh of 1.92 cr shares
  28. 24 Sep 2026 29.5% 194.18 ▼ 1.1% 6.05 lakh of 20.50 lakh shares
  29. 23 Sep 2026 29.0% 196.40 ▲ 4.2% 9.58 lakh of 33.05 lakh shares
  30. 22 Sep 2026 27.0% 188.43 ▲ 2.9% 5.88 lakh of 21.78 lakh shares
  1. 4 Nov 2026 — 214.11 ▲ 5.8% No BSE file for this period yet
  2. 3 Nov 2026 — 202.45 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 204.85 ▲ 1.8% No BSE file for this period yet
  4. 30 Oct 2026 67.9% 201.16 ▼ 3.7% 1.55 lakh of 2.28 lakh shares
  5. 29 Oct 2026 41.9% 208.88 ▼ 3.9% 54,626 of 1.30 lakh shares
  6. 28 Oct 2026 40.0% 217.28 ▲ 6.7% 1.84 lakh of 4.61 lakh shares
  7. 27 Oct 2026 40.7% 203.55 ▼ 2.0% 85,262 of 2.10 lakh shares
  8. 26 Oct 2026 37.5% 207.81 ▼ 9.7% 1.76 lakh of 4.69 lakh shares
  9. 23 Oct 2026 59.4% 230.14 ▼ 5.8% 1.56 lakh of 2.62 lakh shares
  10. 22 Oct 2026 30.3% 244.21 ▼ 2.3% 49,509 of 1.63 lakh shares
  11. 21 Oct 2026 49.7% 249.97 ▼ 7.3% 2.08 lakh of 4.19 lakh shares
  12. 19 Oct 2026 47.9% 269.55 ▲ 7.3% 2.84 lakh of 5.92 lakh shares
  13. 16 Oct 2026 36.3% 251.11 ▲ 5.7% 1.00 lakh of 2.76 lakh shares
  14. 15 Oct 2026 63.0% 237.62 ▼ 4.4% 1.12 lakh of 1.77 lakh shares
  15. 14 Oct 2026 33.0% 248.62 ▲ 2.9% 46,406 of 1.41 lakh shares
  16. 13 Oct 2026 67.6% 241.69 ▼ 4.8% 2.17 lakh of 3.21 lakh shares
  17. 12 Oct 2026 42.6% 253.85 ▲ 3.4% 2.52 lakh of 5.92 lakh shares
  18. 9 Oct 2026 56.6% 245.53 ▲ 5.5% 4.06 lakh of 7.16 lakh shares
  19. 8 Oct 2026 33.7% 232.80 ▲ 2.5% 1.08 lakh of 3.20 lakh shares
  20. 7 Oct 2026 40.0% 227.06 ▲ 6.1% 6.63 lakh of 16.56 lakh shares
  21. 6 Oct 2026 61.9% 214.04 ▲ 9.8% 3.42 lakh of 5.53 lakh shares
  22. 5 Oct 2026 51.4% 194.93 ▲ 1.4% 81,862 of 1.59 lakh shares
  23. 1 Oct 2026 78.7% 192.17 ▼ 1.7% 2.81 lakh of 3.57 lakh shares
  24. 30 Sep 2026 40.2% 195.48 ▲ 3.5% 1.20 lakh of 2.98 lakh shares
  25. 29 Sep 2026 47.8% 188.89 ▼ 6.7% 1.56 lakh of 3.26 lakh shares
  26. 28 Sep 2026 31.8% 202.54 ▼ 5.0% 2.40 lakh of 7.54 lakh shares
  27. 25 Sep 2026 52.2% 213.12 ▲ 9.8% 5.97 lakh of 11.45 lakh shares
  28. 24 Sep 2026 54.0% 194.18 ▼ 1.1% 80,744 of 1.50 lakh shares
  29. 23 Sep 2026 58.4% 196.40 ▲ 4.2% 1.67 lakh of 2.86 lakh shares
  30. 22 Sep 2026 36.0% 188.43 ▲ 2.9% 55,053 of 1.53 lakh shares
  1. 4 Nov 2026 — 214.11 ▲ 5.8% No BSE file for this period yet
  2. 3 Nov 2026 — 202.45 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 204.85 ▲ 1.8% No BSE file for this period yet
  4. 30 Oct 2026 40.4% 201.16 ▼ 3.7% 5.41 lakh of 13.40 lakh shares
  5. 29 Oct 2026 35.9% 208.88 ▼ 3.9% 6.37 lakh of 17.73 lakh shares
  6. 28 Oct 2026 17.2% 217.28 ▲ 6.7% 11.56 lakh of 67.05 lakh shares
  7. 27 Oct 2026 23.5% 203.55 ▼ 2.0% 6.77 lakh of 28.78 lakh shares
  8. 26 Oct 2026 20.7% 207.81 ▼ 9.7% 15.08 lakh of 72.73 lakh shares
  9. 23 Oct 2026 33.6% 230.14 ▼ 5.8% 8.72 lakh of 25.97 lakh shares
  10. 22 Oct 2026 20.0% 244.21 ▼ 2.3% 7.09 lakh of 35.41 lakh shares
  11. 21 Oct 2026 25.5% 249.97 ▼ 7.3% 10.77 lakh of 42.20 lakh shares
  12. 19 Oct 2026 16.0% 269.55 ▲ 7.3% 18.48 lakh of 1.16 cr shares
  13. 16 Oct 2026 14.5% 251.11 ▲ 5.7% 9.52 lakh of 65.70 lakh shares
  14. 15 Oct 2026 38.7% 237.62 ▼ 4.4% 5.61 lakh of 14.51 lakh shares
  15. 14 Oct 2026 18.6% 248.62 ▲ 2.9% 4.95 lakh of 26.59 lakh shares
  16. 13 Oct 2026 30.5% 241.69 ▼ 4.8% 9.00 lakh of 29.50 lakh shares
  17. 12 Oct 2026 17.6% 253.85 ▲ 3.4% 13.41 lakh of 76.25 lakh shares
  18. 9 Oct 2026 21.3% 245.53 ▲ 5.5% 20.66 lakh of 97.00 lakh shares
  19. 8 Oct 2026 17.4% 232.80 ▲ 2.5% 15.08 lakh of 86.89 lakh shares
  20. 7 Oct 2026 14.8% 227.06 ▲ 6.1% 34.04 lakh of 2.30 cr shares
  21. 6 Oct 2026 27.0% 214.04 ▲ 9.8% 22.39 lakh of 82.87 lakh shares
  22. 5 Oct 2026 33.9% 194.93 ▲ 1.4% 6.33 lakh of 18.65 lakh shares
  23. 1 Oct 2026 38.1% 192.17 ▼ 1.7% 8.68 lakh of 22.76 lakh shares
  24. 30 Sep 2026 27.2% 195.48 ▲ 3.5% 8.84 lakh of 32.47 lakh shares
  25. 29 Sep 2026 26.5% 188.89 ▼ 6.7% 11.76 lakh of 44.44 lakh shares
  26. 28 Sep 2026 15.0% 202.54 ▼ 5.0% 20.78 lakh of 1.38 cr shares
  27. 25 Sep 2026 17.8% 213.12 ▲ 9.8% 36.33 lakh of 2.04 cr shares
  28. 24 Sep 2026 31.2% 194.18 ▼ 1.1% 6.86 lakh of 22.00 lakh shares
  29. 23 Sep 2026 31.3% 196.40 ▲ 4.2% 11.24 lakh of 35.91 lakh shares
  30. 22 Sep 2026 27.6% 188.43 ▲ 2.9% 6.43 lakh of 23.30 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 25.2% 214.11 ▲ 6.4% 10.81 lakh of 42.92 lakh shares · 3 days
  2. Week to 30 Oct 2026 20.9% 201.16 ▼ 12.6% 38.65 lakh of 1.85 cr shares · 5 days
  3. Week to 23 Oct 2026 18.6% 230.14 ▼ 8.4% 38.09 lakh of 2.05 cr shares · 4 days
  4. Week to 16 Oct 2026 17.8% 251.11 ▲ 2.3% 35.22 lakh of 1.97 cr shares · 5 days
  5. Week to 9 Oct 2026 17.1% 245.53 ▲ 27.8% 82.50 lakh of 4.82 cr shares · 5 days
  6. Week to 1 Oct 2026 19.1% 192.17 ▼ 9.8% 42.09 lakh of 2.21 cr shares · 4 days
  7. Week to 25 Sep 2026 20.1% 213.12 ▲ 13.2% 56.33 lakh of 2.81 cr shares · 5 days
  8. Week to 18 Sep 2026 21.8% 188.31 ▲ 1.3% 34.31 lakh of 1.57 cr shares · 4 days
  9. Week to 10 Sep 2026 29.7% 196.04 2.08 cr of 7.01 cr shares · 3 days
  1. Week to 4 Nov 2026 — 214.11 ▲ 6.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 43.7% 201.16 ▼ 12.6% 6.55 lakh of 14.98 lakh shares · 5 days
  3. Week to 23 Oct 2026 48.5% 230.14 ▼ 8.4% 6.97 lakh of 14.37 lakh shares · 4 days
  4. Week to 16 Oct 2026 48.3% 251.11 ▲ 2.3% 7.27 lakh of 15.07 lakh shares · 5 days
  5. Week to 9 Oct 2026 47.0% 245.53 ▲ 27.8% 16.00 lakh of 34.05 lakh shares · 5 days
  6. Week to 1 Oct 2026 45.9% 192.17 ▼ 9.8% 7.97 lakh of 17.36 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.0% 213.12 ▲ 13.2% 9.76 lakh of 18.76 lakh shares · 5 days
  8. Week to 18 Sep 2026 44.8% 188.31 ▲ 1.3% 4.57 lakh of 10.22 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.7% 196.04 24.27 lakh of 48.87 lakh shares · 3 days
  1. Week to 4 Nov 2026 — 214.11 ▲ 6.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 22.6% 201.16 ▼ 12.6% 45.20 lakh of 2.00 cr shares · 5 days
  3. Week to 23 Oct 2026 20.5% 230.14 ▼ 8.4% 45.06 lakh of 2.19 cr shares · 4 days
  4. Week to 16 Oct 2026 20.0% 251.11 ▲ 2.3% 42.50 lakh of 2.13 cr shares · 5 days
  5. Week to 9 Oct 2026 19.1% 245.53 ▲ 27.8% 98.50 lakh of 5.16 cr shares · 5 days
  6. Week to 1 Oct 2026 21.0% 192.17 ▼ 9.8% 50.06 lakh of 2.38 cr shares · 4 days
  7. Week to 25 Sep 2026 22.1% 213.12 ▲ 13.2% 66.09 lakh of 2.99 cr shares · 5 days
  8. Week to 18 Sep 2026 23.2% 188.31 ▲ 1.3% 38.89 lakh of 1.68 cr shares · 4 days
  9. Week to 10 Sep 2026 31.0% 196.04 2.33 cr of 7.50 cr shares · 3 days

Monthly, newest first

  1. Nov 2026 25.2% 214.11 ▲ 6.4% 10.81 lakh of 42.92 lakh shares · 3 days
  2. Oct 2026 18.4% 201.16 ▲ 2.9% 2.00 cr of 10.88 cr shares · 20 days
  3. Sep 2026 25.0% 195.48 3.35 cr of 13.41 cr shares · 15 days
  1. Nov 2026 — 214.11 ▲ 6.4% No BSE file for this period yet
  2. Oct 2026 48.3% 201.16 ▲ 2.9% 39.61 lakh of 82.04 lakh shares · 20 days
  3. Sep 2026 47.8% 195.48 43.76 lakh of 91.64 lakh shares · 15 days
  1. Nov 2026 — 214.11 ▲ 6.4% No BSE file for this period yet
  2. Oct 2026 20.5% 201.16 ▲ 2.9% 2.40 cr of 11.70 cr shares · 20 days
  3. Sep 2026 26.5% 195.48 3.79 cr of 14.32 cr shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures, and DEEPA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%
DEEPA Deepa Jewellers Limited18.7%22.1%22.1%