Delivery in Deep Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 651.75 ▲ 7.7% 2.33 lakh of 7.75 lakh shares
- 3 Nov 2026 605.00 ▼ 10.6% 4.45 lakh of 13.78 lakh shares
- 2 Nov 2026 676.45 ▲ 1.3% 52,093 of 1.05 lakh shares
- 30 Oct 2026 667.55 ▼ 3.7% 99,329 of 1.91 lakh shares
- 29 Oct 2026 693.20 ▲ 2.2% 77,865 of 1.67 lakh shares
- 28 Oct 2026 677.95 ▲ 1.8% 69,270 of 1.63 lakh shares
- 27 Oct 2026 665.70 ▼ 0.5% 1.40 lakh of 2.68 lakh shares
- 26 Oct 2026 669.25 ▼ 0.7% 51,637 of 1.41 lakh shares
- 23 Oct 2026 674.00 ▼ 3.1% 1.98 lakh of 3.83 lakh shares
- 22 Oct 2026 695.75 ▼ 1.5% 58,141 of 1.40 lakh shares
- 21 Oct 2026 706.25 ▼ 2.0% 1.51 lakh of 2.80 lakh shares
- 19 Oct 2026 720.30 ▼ 4.4% 1.03 lakh of 2.29 lakh shares
- 16 Oct 2026 753.35 ▲ 0.8% 62,220 of 1.31 lakh shares
- 15 Oct 2026 747.45 ▼ 4.1% 1.10 lakh of 1.84 lakh shares
- 14 Oct 2026 779.50 ▲ 1.2% 1.42 lakh of 3.56 lakh shares
- 13 Oct 2026 770.00 ▲ 1.4% 71,547 of 1.77 lakh shares
- 12 Oct 2026 759.05 ▲ 1.7% 60,473 of 1.35 lakh shares
- 9 Oct 2026 746.40 ▼ 4.0% 1.26 lakh of 2.52 lakh shares
- 8 Oct 2026 777.60 ▼ 2.3% 1.28 lakh of 3.48 lakh shares
- 7 Oct 2026 795.60 ▲ 6.2% 2.85 lakh of 8.18 lakh shares
- 6 Oct 2026 748.95 ▲ 0.3% 89,130 of 2.06 lakh shares
- 5 Oct 2026 747.05 ▼ 0.3% 50,016 of 1.11 lakh shares
- 1 Oct 2026 749.00 ▼ 0.9% 1.75 lakh of 4.36 lakh shares
- 30 Sep 2026 755.95 ▼ 3.4% 92,605 of 1.87 lakh shares
- 29 Sep 2026 782.50 ▲ 1.9% 1.12 lakh of 2.77 lakh shares
- 28 Sep 2026 768.00 ▼ 1.7% 58,275 of 1.58 lakh shares
- 25 Sep 2026 781.10 ▲ 2.0% 1.27 lakh of 3.40 lakh shares
- 24 Sep 2026 766.00 ▼ 0.9% 1.41 lakh of 3.21 lakh shares
- 23 Sep 2026 772.90 ▲ 1.5% 1.34 lakh of 3.36 lakh shares
- 22 Sep 2026 761.60 ▲ 4.9% 1.39 lakh of 3.62 lakh shares
- 4 Nov 2026 651.75 ▲ 7.7% No BSE file for this period yet
- 3 Nov 2026 605.00 ▼ 10.6% No BSE file for this period yet
- 2 Nov 2026 676.45 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 667.55 ▼ 3.7% 2,777 of 5,816 shares
- 29 Oct 2026 693.20 ▲ 2.2% 6,633 of 12,326 shares
- 28 Oct 2026 677.95 ▲ 1.8% 7,439 of 12,356 shares
- 27 Oct 2026 665.70 ▼ 0.5% 4,922 of 10,934 shares
- 26 Oct 2026 669.25 ▼ 0.7% 4,615 of 9,858 shares
- 23 Oct 2026 674.00 ▼ 3.1% 6,350 of 16,899 shares
- 22 Oct 2026 695.75 ▼ 1.5% 5,893 of 10,451 shares
- 21 Oct 2026 706.25 ▼ 2.0% 12,238 of 20,591 shares
- 19 Oct 2026 720.30 ▼ 4.4% 6,812 of 15,174 shares
- 16 Oct 2026 753.35 ▲ 0.8% 5,007 of 9,921 shares
- 15 Oct 2026 747.45 ▼ 4.1% 10,541 of 14,042 shares
- 14 Oct 2026 779.50 ▲ 1.2% 20,928 of 36,228 shares
- 13 Oct 2026 770.00 ▲ 1.4% 5,298 of 13,769 shares
- 12 Oct 2026 759.05 ▲ 1.7% 6,039 of 9,498 shares
- 9 Oct 2026 746.40 ▼ 4.0% 12,517 of 19,194 shares
- 8 Oct 2026 777.60 ▼ 2.3% 12,574 of 22,954 shares
- 7 Oct 2026 795.60 ▲ 6.2% 27,894 of 52,092 shares
- 6 Oct 2026 748.95 ▲ 0.3% 6,524 of 10,773 shares
- 5 Oct 2026 747.05 ▼ 0.3% 4,891 of 9,360 shares
- 1 Oct 2026 749.00 ▼ 0.9% 14,331 of 27,111 shares
- 30 Sep 2026 755.95 ▼ 3.4% 27,367 of 45,344 shares
- 29 Sep 2026 782.50 ▲ 1.9% 9,253 of 14,379 shares
- 28 Sep 2026 768.00 ▼ 1.7% 8,418 of 18,104 shares
- 25 Sep 2026 781.10 ▲ 2.0% 9,086 of 19,048 shares
- 24 Sep 2026 766.00 ▼ 0.9% 11,129 of 27,116 shares
- 23 Sep 2026 772.90 ▲ 1.5% 11,431 of 22,175 shares
- 22 Sep 2026 761.60 ▲ 4.9% 8,749 of 17,640 shares
- 4 Nov 2026 651.75 ▲ 7.7% No BSE file for this period yet
- 3 Nov 2026 605.00 ▼ 10.6% No BSE file for this period yet
- 2 Nov 2026 676.45 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 667.55 ▼ 3.7% 1.02 lakh of 1.97 lakh shares
- 29 Oct 2026 693.20 ▲ 2.2% 84,498 of 1.79 lakh shares
- 28 Oct 2026 677.95 ▲ 1.8% 76,709 of 1.75 lakh shares
- 27 Oct 2026 665.70 ▼ 0.5% 1.44 lakh of 2.79 lakh shares
- 26 Oct 2026 669.25 ▼ 0.7% 56,252 of 1.51 lakh shares
- 23 Oct 2026 674.00 ▼ 3.1% 2.05 lakh of 4.00 lakh shares
- 22 Oct 2026 695.75 ▼ 1.5% 64,034 of 1.51 lakh shares
- 21 Oct 2026 706.25 ▼ 2.0% 1.63 lakh of 3.01 lakh shares
- 19 Oct 2026 720.30 ▼ 4.4% 1.09 lakh of 2.44 lakh shares
- 16 Oct 2026 753.35 ▲ 0.8% 67,227 of 1.41 lakh shares
- 15 Oct 2026 747.45 ▼ 4.1% 1.21 lakh of 1.98 lakh shares
- 14 Oct 2026 779.50 ▲ 1.2% 1.63 lakh of 3.92 lakh shares
- 13 Oct 2026 770.00 ▲ 1.4% 76,845 of 1.91 lakh shares
- 12 Oct 2026 759.05 ▲ 1.7% 66,512 of 1.45 lakh shares
- 9 Oct 2026 746.40 ▼ 4.0% 1.39 lakh of 2.71 lakh shares
- 8 Oct 2026 777.60 ▼ 2.3% 1.40 lakh of 3.70 lakh shares
- 7 Oct 2026 795.60 ▲ 6.2% 3.13 lakh of 8.70 lakh shares
- 6 Oct 2026 748.95 ▲ 0.3% 95,654 of 2.16 lakh shares
- 5 Oct 2026 747.05 ▼ 0.3% 54,907 of 1.21 lakh shares
- 1 Oct 2026 749.00 ▼ 0.9% 1.90 lakh of 4.63 lakh shares
- 30 Sep 2026 755.95 ▼ 3.4% 1.20 lakh of 2.32 lakh shares
- 29 Sep 2026 782.50 ▲ 1.9% 1.21 lakh of 2.92 lakh shares
- 28 Sep 2026 768.00 ▼ 1.7% 66,693 of 1.76 lakh shares
- 25 Sep 2026 781.10 ▲ 2.0% 1.36 lakh of 3.59 lakh shares
- 24 Sep 2026 766.00 ▼ 0.9% 1.52 lakh of 3.48 lakh shares
- 23 Sep 2026 772.90 ▲ 1.5% 1.45 lakh of 3.58 lakh shares
- 22 Sep 2026 761.60 ▲ 4.9% 1.47 lakh of 3.80 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 651.75 ▼ 2.4% 7.30 lakh of 22.58 lakh shares · 3 days
- Week to 30 Oct 2026 667.55 ▼ 1.0% 4.38 lakh of 9.30 lakh shares · 5 days
- Week to 23 Oct 2026 674.00 ▼ 10.5% 5.10 lakh of 10.32 lakh shares · 4 days
- Week to 16 Oct 2026 753.35 ▲ 0.9% 4.46 lakh of 9.83 lakh shares · 5 days
- Week to 9 Oct 2026 746.40 ▼ 0.3% 6.78 lakh of 17.34 lakh shares · 5 days
- Week to 1 Oct 2026 749.00 ▼ 4.1% 4.38 lakh of 10.57 lakh shares · 4 days
- Week to 25 Sep 2026 781.10 ▲ 5.1% 6.35 lakh of 16.85 lakh shares · 5 days
- Week to 18 Sep 2026 743.35 ▼ 4.0% 6.28 lakh of 15.56 lakh shares · 4 days
- Week to 10 Sep 2026 782.80 ▼ 0.5% 10.09 lakh of 25.51 lakh shares · 4 days
- Week to 4 Sep 2026 786.45 ▲ 16.6% 16.80 lakh of 39.93 lakh shares · 5 days
- Week to 28 Aug 2026 674.45 ▼ 2.0% 4.92 lakh of 11.15 lakh shares · 5 days
- Week to 21 Aug 2026 688.05 ▲ 2.9% 12.54 lakh of 27.19 lakh shares · 5 days
- Week to 14 Aug 2026 668.70 ▲ 4.7% 10.50 lakh of 24.42 lakh shares · 5 days
- Week to 7 Aug 2026 638.90 ▲ 7.0% 18.54 lakh of 64.39 lakh shares · 5 days
- Week to 31 Jul 2026 596.90 ▲ 24.5% 25.94 lakh of 1.00 cr shares · 5 days
- Week to 24 Jul 2026 479.60 ▲ 0.8% 3.95 lakh of 8.62 lakh shares · 5 days
- Week to 17 Jul 2026 476.00 ▲ 2.3% 4.37 lakh of 9.61 lakh shares · 5 days
- Week to 10 Jul 2026 465.30 ▲ 0.5% 4.12 lakh of 9.34 lakh shares · 5 days
- Week to 3 Jul 2026 463.05 ▼ 2.5% 3.47 lakh of 6.25 lakh shares · 5 days
- Week to 25 Jun 2026 474.80 ▼ 2.5% 2.73 lakh of 5.89 lakh shares · 4 days
- Week to 19 Jun 2026 487.05 ▼ 1.7% 4.07 lakh of 8.84 lakh shares · 5 days
- Week to 12 Jun 2026 495.40 ▼ 6.9% 5.95 lakh of 12.82 lakh shares · 5 days
- Week to 5 Jun 2026 532.30 ▲ 11.6% 14.45 lakh of 35.46 lakh shares · 5 days
- Week to 29 May 2026 476.80 ▲ 1.7% 7.34 lakh of 17.18 lakh shares · 4 days
- Week to 22 May 2026 468.90 ▲ 5.2% 6.72 lakh of 17.54 lakh shares · 5 days
- Week to 15 May 2026 445.60 ▼ 2.5% 10.76 lakh of 27.10 lakh shares · 5 days
- Week to 4 Nov 2026 651.75 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 667.55 ▼ 1.0% 26,386 of 51,290 shares · 5 days
- Week to 23 Oct 2026 674.00 ▼ 10.5% 31,293 of 63,115 shares · 4 days
- Week to 16 Oct 2026 753.35 ▲ 0.9% 47,813 of 83,458 shares · 5 days
- Week to 9 Oct 2026 746.40 ▼ 0.3% 64,400 of 1.14 lakh shares · 5 days
- Week to 1 Oct 2026 749.00 ▼ 4.1% 59,369 of 1.05 lakh shares · 4 days
- Week to 25 Sep 2026 781.10 ▲ 5.1% 53,874 of 1.08 lakh shares · 5 days
- Week to 18 Sep 2026 743.35 ▼ 4.0% 44,643 of 90,359 shares · 4 days
- Week to 10 Sep 2026 782.80 ▼ 0.5% 81,640 of 2.00 lakh shares · 4 days
- Week to 4 Sep 2026 786.45 ▲ 16.6% 1.09 lakh of 2.04 lakh shares · 5 days
- Week to 28 Aug 2026 674.45 ▼ 2.0% 61,763 of 95,792 shares · 5 days
- Week to 21 Aug 2026 688.05 ▲ 2.9% 78,898 of 1.32 lakh shares · 5 days
- Week to 14 Aug 2026 668.70 ▲ 4.7% 79,777 of 1.41 lakh shares · 5 days
- Week to 7 Aug 2026 638.90 ▲ 7.0% 1.08 lakh of 2.59 lakh shares · 5 days
- Week to 31 Jul 2026 596.90 ▲ 24.5% 1.70 lakh of 3.92 lakh shares · 5 days
- Week to 24 Jul 2026 479.60 ▲ 0.8% 3.04 lakh of 3.98 lakh shares · 5 days
- Week to 17 Jul 2026 476.00 ▲ 2.3% 26,671 of 51,220 shares · 5 days
- Week to 10 Jul 2026 465.30 ▲ 0.5% 34,744 of 62,148 shares · 5 days
- Week to 3 Jul 2026 463.05 ▼ 2.5% 30,642 of 44,461 shares · 5 days
- Week to 25 Jun 2026 474.80 ▼ 2.5% 23,457 of 42,017 shares · 4 days
- Week to 19 Jun 2026 487.05 ▼ 1.7% 33,969 of 55,034 shares · 5 days
- Week to 12 Jun 2026 495.40 ▼ 6.9% 45,465 of 90,904 shares · 5 days
- Week to 5 Jun 2026 532.30 ▲ 11.6% 78,474 of 1.98 lakh shares · 5 days
- Week to 29 May 2026 476.80 ▲ 1.7% 26,122 of 51,676 shares · 4 days
- Week to 22 May 2026 468.90 ▲ 5.2% 42,015 of 90,566 shares · 5 days
- Week to 15 May 2026 445.60 ▼ 2.5% 69,344 of 1.78 lakh shares · 5 days
- Week to 4 Nov 2026 651.75 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 667.55 ▼ 1.0% 4.64 lakh of 9.82 lakh shares · 5 days
- Week to 23 Oct 2026 674.00 ▼ 10.5% 5.41 lakh of 10.95 lakh shares · 4 days
- Week to 16 Oct 2026 753.35 ▲ 0.9% 4.94 lakh of 10.67 lakh shares · 5 days
- Week to 9 Oct 2026 746.40 ▼ 0.3% 7.43 lakh of 18.49 lakh shares · 5 days
- Week to 1 Oct 2026 749.00 ▼ 4.1% 4.97 lakh of 11.62 lakh shares · 4 days
- Week to 25 Sep 2026 781.10 ▲ 5.1% 6.89 lakh of 17.93 lakh shares · 5 days
- Week to 18 Sep 2026 743.35 ▼ 4.0% 6.73 lakh of 16.47 lakh shares · 4 days
- Week to 10 Sep 2026 782.80 ▼ 0.5% 10.90 lakh of 27.52 lakh shares · 4 days
- Week to 4 Sep 2026 786.45 ▲ 16.6% 17.89 lakh of 41.97 lakh shares · 5 days
- Week to 28 Aug 2026 674.45 ▼ 2.0% 5.54 lakh of 12.11 lakh shares · 5 days
- Week to 21 Aug 2026 688.05 ▲ 2.9% 13.33 lakh of 28.51 lakh shares · 5 days
- Week to 14 Aug 2026 668.70 ▲ 4.7% 11.30 lakh of 25.83 lakh shares · 5 days
- Week to 7 Aug 2026 638.90 ▲ 7.0% 19.62 lakh of 66.99 lakh shares · 5 days
- Week to 31 Jul 2026 596.90 ▲ 24.5% 27.64 lakh of 1.04 cr shares · 5 days
- Week to 24 Jul 2026 479.60 ▲ 0.8% 6.99 lakh of 12.59 lakh shares · 5 days
- Week to 17 Jul 2026 476.00 ▲ 2.3% 4.63 lakh of 10.12 lakh shares · 5 days
- Week to 10 Jul 2026 465.30 ▲ 0.5% 4.47 lakh of 9.96 lakh shares · 5 days
- Week to 3 Jul 2026 463.05 ▼ 2.5% 3.78 lakh of 6.69 lakh shares · 5 days
- Week to 25 Jun 2026 474.80 ▼ 2.5% 2.97 lakh of 6.31 lakh shares · 4 days
- Week to 19 Jun 2026 487.05 ▼ 1.7% 4.41 lakh of 9.39 lakh shares · 5 days
- Week to 12 Jun 2026 495.40 ▼ 6.9% 6.40 lakh of 13.73 lakh shares · 5 days
- Week to 5 Jun 2026 532.30 ▲ 11.6% 15.23 lakh of 37.45 lakh shares · 5 days
- Week to 29 May 2026 476.80 ▲ 1.7% 7.60 lakh of 17.70 lakh shares · 4 days
- Week to 22 May 2026 468.90 ▲ 5.2% 7.14 lakh of 18.44 lakh shares · 5 days
- Week to 15 May 2026 445.60 ▼ 2.5% 11.46 lakh of 28.88 lakh shares · 5 days
Monthly, newest first
- Nov 2026 651.75 ▼ 2.4% 7.30 lakh of 22.58 lakh shares · 3 days
- Oct 2026 667.55 ▼ 11.7% 22.47 lakh of 51.15 lakh shares · 20 days
- Sep 2026 755.95 ▲ 9.6% 40.54 lakh of 1.01 cr shares · 20 days
- Aug 2026 689.85 ▲ 15.6% 48.11 lakh of 1.30 cr shares · 21 days
- Jul 2026 596.90 ▲ 31.3% 40.53 lakh of 1.32 cr shares · 23 days
- Jun 2026 454.55 ▼ 4.7% 28.52 lakh of 65.36 lakh shares · 21 days
- May 2026 476.80 ▼ 1.8% 30.27 lakh of 73.00 lakh shares · 19 days
- Apr 2026 485.55 ▲ 12.8% 30.25 lakh of 99.63 lakh shares · 20 days
- Mar 2026 430.60 ▲ 24.1% 34.20 lakh of 2.01 cr shares · 19 days
- Feb 2026 347.10 ▼ 6.7% 19.58 lakh of 44.07 lakh shares · 20 days
- Jan 2026 371.85 ▼ 19.3% 12.96 lakh of 26.88 lakh shares · 20 days
- Dec 2025 460.80 ▲ 0.4% 10.97 lakh of 23.59 lakh shares · 22 days
- Nov 2025 459.10 ▼ 5.0% 15.71 lakh of 34.90 lakh shares · 19 days
- Oct 2025 483.30 ▲ 2.1% 12.95 lakh of 26.82 lakh shares · 21 days
- Sep 2025 473.50 ▼ 11.8% 20.33 lakh of 43.30 lakh shares · 22 days
- Aug 2025 536.90 ▲ 12.4% 33.81 lakh of 96.43 lakh shares · 19 days
- Jul 2025 477.65 ▲ 8.8% 17.59 lakh of 35.65 lakh shares · 23 days
- Jun 2025 439.10 ▲ 2.0% 17.57 lakh of 36.84 lakh shares · 21 days
- May 2025 430.50 ▼ 2.9% 16.91 lakh of 36.33 lakh shares · 21 days
- Apr 2025 443.15 ▼ 11.6% 14.08 lakh of 35.98 lakh shares · 19 days
- Mar 2025 501.15 ▲ 15.6% 15.84 lakh of 34.82 lakh shares · 19 days
- Feb 2025 433.70 — 18.73 lakh of 43.72 lakh shares · 19 days
- Jan 2025 562.40 ▲ 2.8% 26.32 lakh of 70.02 lakh shares · 23 days
- Dec 2024 547.25 ▼ 2.8% 26.24 lakh of 67.53 lakh shares · 21 days
- Nov 2024 563.10 ▲ 16.1% 24.59 lakh of 73.57 lakh shares · 19 days
- Oct 2024 485.00 ▲ 11.4% 29.67 lakh of 64.24 lakh shares · 22 days
- Sep 2024 435.20 ▲ 15.5% 47.42 lakh of 1.74 cr shares · 21 days
- Aug 2024 376.65 ▲ 19.5% 55.25 lakh of 1.47 cr shares · 21 days
- Jul 2024 315.20 ▲ 8.6% 30.72 lakh of 70.41 lakh shares · 22 days
- Jun 2024 290.35 ▲ 4.7% 13.82 lakh of 25.72 lakh shares · 19 days
- May 2024 277.30 ▼ 1.8% 21.85 lakh of 49.70 lakh shares · 21 days
- Apr 2024 282.40 ▼ 8.5% 20.69 lakh of 47.68 lakh shares · 20 days
- Mar 2024 308.50 — 30.92 lakh of 1.20 cr shares · 18 days
- Feb 2024 250.60 ▼ 2.5% 24.35 lakh of 50.79 lakh shares · 21 days
- Jan 2024 257.00 ▲ 0.2% 16.83 lakh of 36.18 lakh shares · 21 days
- Dec 2023 256.40 ▼ 5.1% 25.70 lakh of 76.41 lakh shares · 20 days
- Nov 2023 270.20 ▲ 5.6% 15.52 lakh of 36.44 lakh shares · 20 days
- Oct 2023 255.95 ▼ 4.3% 20.44 lakh of 50.02 lakh shares · 20 days
- Sep 2023 267.35 ▲ 8.9% 22.14 lakh of 52.04 lakh shares · 20 days
- Aug 2023 245.60 ▲ 10.8% 29.33 lakh of 73.16 lakh shares · 22 days
- Jul 2023 221.60 — 30.91 lakh of 88.03 lakh shares · 21 days
- Jun 2023 174.10 ▲ 0.1% 17.25 lakh of 30.40 lakh shares · 21 days
- May 2023 173.90 ▲ 2.1% 24.58 lakh of 57.63 lakh shares · 22 days
- Apr 2023 170.40 — 21.96 lakh of 41.39 lakh shares · 17 days
- Mar 2023 268.50 ▼ 0.6% 4.01 lakh of 6.67 lakh shares · 21 days
- Feb 2023 270.10 ▼ 8.9% 7.27 lakh of 15.25 lakh shares · 20 days
- Jan 2023 296.40 ▲ 5.5% 9.30 lakh of 21.34 lakh shares · 21 days
- Dec 2022 281.05 ▲ 6.2% 9.01 lakh of 15.61 lakh shares · 22 days
- Nov 2022 264.60 ▼ 12.4% 9.01 lakh of 16.90 lakh shares · 21 days
- Oct 2022 302.15 ▲ 19.4% 19.47 lakh of 51.61 lakh shares · 19 days
- Sep 2022 253.05 ▲ 15.0% 15.75 lakh of 34.79 lakh shares · 22 days
- Aug 2022 220.00 ▲ 10.3% 7.76 lakh of 15.07 lakh shares · 20 days
- Jul 2022 199.45 ▲ 0.9% 7.21 lakh of 14.29 lakh shares · 21 days
- Jun 2022 197.60 ▼ 5.8% 9.86 lakh of 22.50 lakh shares · 22 days
- May 2022 209.85 ▼ 20.0% 13.52 lakh of 32.71 lakh shares · 21 days
- Apr 2022 262.20 ▲ 14.9% 18.89 lakh of 51.22 lakh shares · 19 days
- Mar 2022 228.10 ▲ 20.8% 17.77 lakh of 45.75 lakh shares · 21 days
- Feb 2022 188.85 ▼ 0.6% 12.91 lakh of 41.67 lakh shares · 20 days
- Jan 2022 189.95 ▲ 21.1% 16.06 lakh of 46.29 lakh shares · 20 days
- Dec 2021 156.85 ▲ 9.2% 6.96 lakh of 15.80 lakh shares · 23 days
- Nov 2026 651.75 ▼ 2.4% No BSE file for this period yet
- Oct 2026 667.55 ▼ 11.7% 1.84 lakh of 3.39 lakh shares · 20 days
- Sep 2026 755.95 ▲ 9.6% 3.24 lakh of 6.63 lakh shares · 20 days
- Aug 2026 689.85 ▲ 15.6% 3.39 lakh of 6.46 lakh shares · 21 days
- Jul 2026 596.90 ▲ 31.3% 5.50 lakh of 9.28 lakh shares · 23 days
- Jun 2026 454.55 ▼ 4.7% 1.97 lakh of 4.07 lakh shares · 21 days
- May 2026 476.80 ▼ 1.8% 1.64 lakh of 3.71 lakh shares · 19 days
- Apr 2026 485.55 ▲ 12.8% 2.10 lakh of 4.64 lakh shares · 20 days
- Mar 2026 430.60 ▲ 24.1% 5.40 lakh of 15.11 lakh shares · 19 days
- Feb 2026 347.10 ▼ 6.7% 1.27 lakh of 2.28 lakh shares · 20 days
- Jan 2026 371.85 ▼ 19.3% 81,512 of 1.60 lakh shares · 20 days
- Dec 2025 460.80 ▲ 0.4% 75,384 of 1.39 lakh shares · 22 days
- Nov 2025 459.10 ▼ 5.0% 85,183 of 1.80 lakh shares · 19 days
- Oct 2025 483.30 ▲ 2.1% 88,135 of 1.61 lakh shares · 21 days
- Sep 2025 473.50 ▼ 11.8% 1.55 lakh of 2.90 lakh shares · 22 days
- Aug 2025 536.90 ▲ 12.4% 2.83 lakh of 6.18 lakh shares · 19 days
- Jul 2025 477.65 ▲ 8.8% 1.53 lakh of 2.60 lakh shares · 23 days
- Jun 2025 439.10 ▲ 2.0% 1.30 lakh of 2.35 lakh shares · 21 days
- May 2025 430.50 ▼ 2.9% 1.55 lakh of 2.80 lakh shares · 21 days
- Apr 2025 443.15 ▼ 11.6% 1.10 lakh of 2.51 lakh shares · 19 days
- Mar 2025 501.15 ▲ 15.6% 1.40 lakh of 3.11 lakh shares · 19 days
- Feb 2025 433.70 — 2.03 lakh of 5.27 lakh shares · 19 days
- Jan 2025 562.40 ▲ 2.8% 2.15 lakh of 7.27 lakh shares · 23 days
- Dec 2024 547.25 ▼ 2.8% 2.29 lakh of 6.29 lakh shares · 21 days
- Nov 2024 563.10 ▲ 16.1% 1.98 lakh of 5.21 lakh shares · 19 days
- Oct 2024 485.00 ▲ 11.4% 2.63 lakh of 5.94 lakh shares · 22 days
- Sep 2024 435.20 ▲ 15.5% 5.59 lakh of 13.81 lakh shares · 21 days
- Aug 2024 376.65 ▲ 19.5% 6.68 lakh of 12.78 lakh shares · 21 days
- Jul 2024 315.20 ▲ 8.6% 2.92 lakh of 5.82 lakh shares · 22 days
- Jun 2024 290.35 ▲ 4.7% 1.25 lakh of 2.23 lakh shares · 19 days
- May 2024 277.30 ▼ 1.8% 2.15 lakh of 4.12 lakh shares · 21 days
- Apr 2024 282.40 ▼ 8.5% 2.31 lakh of 4.54 lakh shares · 20 days
- Mar 2024 308.50 — 3.54 lakh of 8.42 lakh shares · 18 days
- Feb 2024 250.60 ▼ 2.5% 1.99 lakh of 3.60 lakh shares · 21 days
- Jan 2024 257.00 ▲ 0.2% 1.78 lakh of 3.09 lakh shares · 21 days
- Dec 2023 256.40 ▼ 5.1% 1.98 lakh of 4.03 lakh shares · 20 days
- Nov 2023 270.20 ▲ 5.6% 1.60 lakh of 3.10 lakh shares · 20 days
- Oct 2023 255.95 ▼ 4.3% 1.95 lakh of 4.00 lakh shares · 20 days
- Sep 2023 267.35 ▲ 8.9% 1.94 lakh of 4.66 lakh shares · 20 days
- Aug 2023 245.60 ▲ 10.8% 5.70 lakh of 9.19 lakh shares · 22 days
- Jul 2023 221.60 — 4.22 lakh of 9.03 lakh shares · 21 days
- Jun 2023 174.10 ▲ 0.1% 2.33 lakh of 3.91 lakh shares · 21 days
- May 2023 173.90 ▲ 2.1% 2.25 lakh of 4.56 lakh shares · 22 days
- Apr 2023 170.40 — 3.60 lakh of 5.18 lakh shares · 17 days
- Mar 2023 268.50 ▼ 0.6% 1.03 lakh of 1.32 lakh shares · 21 days
- Feb 2023 270.10 ▼ 8.9% 72,228 of 1.34 lakh shares · 20 days
- Jan 2023 296.40 ▲ 5.5% 1.15 lakh of 2.62 lakh shares · 21 days
- Dec 2022 281.05 ▲ 6.2% 1.33 lakh of 1.86 lakh shares · 22 days
- Nov 2022 264.60 ▼ 12.4% 1.35 lakh of 2.46 lakh shares · 21 days
- Oct 2022 302.15 ▲ 19.4% 3.07 lakh of 6.16 lakh shares · 19 days
- Sep 2022 253.05 ▲ 15.0% 2.20 lakh of 4.03 lakh shares · 22 days
- Aug 2022 220.00 ▲ 10.3% 1.23 lakh of 1.80 lakh shares · 20 days
- Jul 2022 199.45 ▲ 0.9% 1.46 lakh of 2.39 lakh shares · 21 days
- Jun 2022 197.60 ▼ 5.8% 1.91 lakh of 3.52 lakh shares · 22 days
- May 2022 209.85 ▼ 20.0% 1.76 lakh of 4.34 lakh shares · 21 days
- Apr 2022 262.20 ▲ 14.9% 9.37 lakh of 14.31 lakh shares · 19 days
- Mar 2022 228.10 ▲ 20.8% 7.83 lakh of 11.00 lakh shares · 21 days
- Feb 2022 188.85 ▼ 0.6% 2.25 lakh of 4.57 lakh shares · 20 days
- Jan 2022 189.95 ▲ 21.1% 2.74 lakh of 4.77 lakh shares · 20 days
- Dec 2021 156.85 ▲ 9.2% 1.03 lakh of 1.54 lakh shares · 23 days
- Nov 2026 651.75 ▼ 2.4% No BSE file for this period yet
- Oct 2026 667.55 ▼ 11.7% 24.32 lakh of 54.55 lakh shares · 20 days
- Sep 2026 755.95 ▲ 9.6% 43.78 lakh of 1.08 cr shares · 20 days
- Aug 2026 689.85 ▲ 15.6% 51.50 lakh of 1.37 cr shares · 21 days
- Jul 2026 596.90 ▲ 31.3% 46.04 lakh of 1.41 cr shares · 23 days
- Jun 2026 454.55 ▼ 4.7% 30.49 lakh of 69.43 lakh shares · 21 days
- May 2026 476.80 ▼ 1.8% 31.90 lakh of 76.71 lakh shares · 19 days
- Apr 2026 485.55 ▲ 12.8% 32.35 lakh of 1.04 cr shares · 20 days
- Mar 2026 430.60 ▲ 24.1% 39.60 lakh of 2.17 cr shares · 19 days
- Feb 2026 347.10 ▼ 6.7% 20.85 lakh of 46.35 lakh shares · 20 days
- Jan 2026 371.85 ▼ 19.3% 13.78 lakh of 28.47 lakh shares · 20 days
- Dec 2025 460.80 ▲ 0.4% 11.73 lakh of 24.97 lakh shares · 22 days
- Nov 2025 459.10 ▼ 5.0% 16.56 lakh of 36.70 lakh shares · 19 days
- Oct 2025 483.30 ▲ 2.1% 13.83 lakh of 28.43 lakh shares · 21 days
- Sep 2025 473.50 ▼ 11.8% 21.89 lakh of 46.20 lakh shares · 22 days
- Aug 2025 536.90 ▲ 12.4% 36.63 lakh of 1.03 cr shares · 19 days
- Jul 2025 477.65 ▲ 8.8% 19.12 lakh of 38.25 lakh shares · 23 days
- Jun 2025 439.10 ▲ 2.0% 18.88 lakh of 39.19 lakh shares · 21 days
- May 2025 430.50 ▼ 2.9% 18.46 lakh of 39.12 lakh shares · 21 days
- Apr 2025 443.15 ▼ 11.6% 15.18 lakh of 38.49 lakh shares · 19 days
- Mar 2025 501.15 ▲ 15.6% 17.24 lakh of 37.94 lakh shares · 19 days
- Feb 2025 433.70 — 20.76 lakh of 48.98 lakh shares · 19 days
- Jan 2025 562.40 ▲ 2.8% 28.47 lakh of 77.28 lakh shares · 23 days
- Dec 2024 547.25 ▼ 2.8% 28.52 lakh of 73.81 lakh shares · 21 days
- Nov 2024 563.10 ▲ 16.1% 26.56 lakh of 78.78 lakh shares · 19 days
- Oct 2024 485.00 ▲ 11.4% 32.30 lakh of 70.18 lakh shares · 22 days
- Sep 2024 435.20 ▲ 15.5% 53.01 lakh of 1.88 cr shares · 21 days
- Aug 2024 376.65 ▲ 19.5% 61.93 lakh of 1.59 cr shares · 21 days
- Jul 2024 315.20 ▲ 8.6% 33.65 lakh of 76.23 lakh shares · 22 days
- Jun 2024 290.35 ▲ 4.7% 15.07 lakh of 27.94 lakh shares · 19 days
- May 2024 277.30 ▼ 1.8% 24.00 lakh of 53.82 lakh shares · 21 days
- Apr 2024 282.40 ▼ 8.5% 22.99 lakh of 52.22 lakh shares · 20 days
- Mar 2024 308.50 — 34.46 lakh of 1.29 cr shares · 18 days
- Feb 2024 250.60 ▼ 2.5% 26.34 lakh of 54.40 lakh shares · 21 days
- Jan 2024 257.00 ▲ 0.2% 18.61 lakh of 39.27 lakh shares · 21 days
- Dec 2023 256.40 ▼ 5.1% 27.68 lakh of 80.44 lakh shares · 20 days
- Nov 2023 270.20 ▲ 5.6% 17.12 lakh of 39.54 lakh shares · 20 days
- Oct 2023 255.95 ▼ 4.3% 22.40 lakh of 54.02 lakh shares · 20 days
- Sep 2023 267.35 ▲ 8.9% 24.08 lakh of 56.70 lakh shares · 20 days
- Aug 2023 245.60 ▲ 10.8% 35.02 lakh of 82.35 lakh shares · 22 days
- Jul 2023 221.60 — 35.14 lakh of 97.06 lakh shares · 21 days
- Jun 2023 174.10 ▲ 0.1% 19.57 lakh of 34.31 lakh shares · 21 days
- May 2023 173.90 ▲ 2.1% 26.84 lakh of 62.19 lakh shares · 22 days
- Apr 2023 170.40 — 25.57 lakh of 46.57 lakh shares · 17 days
- Mar 2023 268.50 ▼ 0.6% 5.04 lakh of 7.99 lakh shares · 21 days
- Feb 2023 270.10 ▼ 8.9% 7.99 lakh of 16.58 lakh shares · 20 days
- Jan 2023 296.40 ▲ 5.5% 10.44 lakh of 23.96 lakh shares · 21 days
- Dec 2022 281.05 ▲ 6.2% 10.34 lakh of 17.47 lakh shares · 22 days
- Nov 2022 264.60 ▼ 12.4% 10.36 lakh of 19.35 lakh shares · 21 days
- Oct 2022 302.15 ▲ 19.4% 22.53 lakh of 57.76 lakh shares · 19 days
- Sep 2022 253.05 ▲ 15.0% 17.95 lakh of 38.82 lakh shares · 22 days
- Aug 2022 220.00 ▲ 10.3% 8.99 lakh of 16.87 lakh shares · 20 days
- Jul 2022 199.45 ▲ 0.9% 8.67 lakh of 16.68 lakh shares · 21 days
- Jun 2022 197.60 ▼ 5.8% 11.76 lakh of 26.03 lakh shares · 22 days
- May 2022 209.85 ▼ 20.0% 15.28 lakh of 37.04 lakh shares · 21 days
- Apr 2022 262.20 ▲ 14.9% 28.25 lakh of 65.53 lakh shares · 19 days
- Mar 2022 228.10 ▲ 20.8% 25.60 lakh of 56.75 lakh shares · 21 days
- Feb 2022 188.85 ▼ 0.6% 15.17 lakh of 46.25 lakh shares · 20 days
- Jan 2022 189.95 ▲ 21.1% 18.81 lakh of 51.06 lakh shares · 20 days
- Dec 2021 156.85 ▲ 9.2% 7.98 lakh of 17.34 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.