Delivery in Delta Corp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 75.28 ▲ 3.7% 5.56 lakh of 23.06 lakh shares
- 3 Nov 2026 72.56 ▼ 2.1% 8.15 lakh of 27.19 lakh shares
- 2 Nov 2026 74.11 ▼ 0.1% 7.20 lakh of 21.74 lakh shares
- 30 Oct 2026 74.18 ▼ 2.2% 6.39 lakh of 20.74 lakh shares
- 29 Oct 2026 75.88 ▲ 7.7% 12.19 lakh of 46.91 lakh shares
- 28 Oct 2026 70.47 ▼ 0.7% 4.55 lakh of 18.03 lakh shares
- 27 Oct 2026 70.99 ▼ 3.1% 8.69 lakh of 25.81 lakh shares
- 26 Oct 2026 73.29 ▲ 0.4% 8.21 lakh of 32.78 lakh shares
- 23 Oct 2026 73.01 ▼ 4.2% 9.64 lakh of 45.54 lakh shares
- 22 Oct 2026 76.25 ▲ 3.7% 14.10 lakh of 70.99 lakh shares
- 21 Oct 2026 73.53 ▼ 4.4% 30.56 lakh of 91.23 lakh shares
- 19 Oct 2026 76.89 ▼ 5.1% 10.50 lakh of 29.47 lakh shares
- 16 Oct 2026 81.04 ▲ 1.7% 15.25 lakh of 48.71 lakh shares
- 15 Oct 2026 79.72 ▼ 1.8% 10.12 lakh of 36.74 lakh shares
- 14 Oct 2026 81.21 ▲ 1.1% 8.32 lakh of 45.33 lakh shares
- 13 Oct 2026 80.30 ▲ 0.2% 9.32 lakh of 61.73 lakh shares
- 12 Oct 2026 80.17 ▼ 1.4% 16.82 lakh of 77.44 lakh shares
- 9 Oct 2026 81.31 ▲ 3.8% 21.43 lakh of 1.15 cr shares
- 8 Oct 2026 78.32 ▼ 4.9% 23.42 lakh of 95.31 lakh shares
- 7 Oct 2026 82.37 ▼ 2.3% 23.12 lakh of 1.35 cr shares
- 6 Oct 2026 84.34 ▼ 1.3% 57.62 lakh of 6.11 cr shares
- 5 Oct 2026 85.43 ▲ 16.3% 96.81 lakh of 10.55 cr shares
- 1 Oct 2026 73.48 ▼ 8.7% 43.46 lakh of 3.12 cr shares
- 30 Sep 2026 80.51 ▲ 2.3% 86.34 lakh of 8.50 cr shares
- 29 Sep 2026 78.69 ▲ 9.0% 35.32 lakh of 1.25 cr shares
- 28 Sep 2026 72.20 ▼ 6.0% 39.58 lakh of 1.38 cr shares
- 25 Sep 2026 76.84 ▲ 5.7% 48.87 lakh of 2.64 cr shares
- 24 Sep 2026 72.68 ▲ 5.9% 57.60 lakh of 2.83 cr shares
- 23 Sep 2026 68.65 ▲ 11.1% 55.22 lakh of 1.78 cr shares
- 22 Sep 2026 61.77 ▲ 0.3% 11.09 lakh of 28.02 lakh shares
- 4 Nov 2026 75.28 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 72.56 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 74.11 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 74.18 ▼ 2.2% 44,680 of 1.12 lakh shares
- 29 Oct 2026 75.88 ▲ 7.7% 1.20 lakh of 2.12 lakh shares
- 28 Oct 2026 70.47 ▼ 0.7% 77,901 of 1.18 lakh shares
- 27 Oct 2026 70.99 ▼ 3.1% 70,578 of 1.24 lakh shares
- 26 Oct 2026 73.29 ▲ 0.4% 69,672 of 1.80 lakh shares
- 23 Oct 2026 73.01 ▼ 4.2% 55,318 of 1.42 lakh shares
- 22 Oct 2026 76.25 ▲ 3.7% 1.29 lakh of 3.59 lakh shares
- 21 Oct 2026 73.53 ▼ 4.4% 1.80 lakh of 4.12 lakh shares
- 19 Oct 2026 76.89 ▼ 5.1% 85,513 of 1.58 lakh shares
- 16 Oct 2026 81.04 ▲ 1.7% 56,864 of 1.44 lakh shares
- 15 Oct 2026 79.72 ▼ 1.8% 79,777 of 1.90 lakh shares
- 14 Oct 2026 81.21 ▲ 1.1% 1.04 lakh of 2.36 lakh shares
- 13 Oct 2026 80.30 ▲ 0.2% 64,887 of 2.06 lakh shares
- 12 Oct 2026 80.17 ▼ 1.4% 1.35 lakh of 3.52 lakh shares
- 9 Oct 2026 81.31 ▲ 3.8% 2.68 lakh of 8.22 lakh shares
- 8 Oct 2026 78.32 ▼ 4.9% 1.90 lakh of 6.17 lakh shares
- 7 Oct 2026 82.37 ▼ 2.3% 3.30 lakh of 9.23 lakh shares
- 6 Oct 2026 84.34 ▼ 1.3% 11.78 lakh of 36.02 lakh shares
- 5 Oct 2026 85.43 ▲ 16.3% 19.47 lakh of 57.29 lakh shares
- 1 Oct 2026 73.48 ▼ 8.7% 3.98 lakh of 13.00 lakh shares
- 30 Sep 2026 80.51 ▲ 2.3% 13.80 lakh of 34.41 lakh shares
- 29 Sep 2026 78.69 ▲ 9.0% 4.20 lakh of 8.15 lakh shares
- 28 Sep 2026 72.20 ▼ 6.0% 3.45 lakh of 9.45 lakh shares
- 25 Sep 2026 76.84 ▲ 5.7% 3.91 lakh of 11.28 lakh shares
- 24 Sep 2026 72.68 ▲ 5.9% 5.50 lakh of 12.96 lakh shares
- 23 Sep 2026 68.65 ▲ 11.1% 3.85 lakh of 8.01 lakh shares
- 22 Sep 2026 61.77 ▲ 0.3% 85,636 of 1.68 lakh shares
- 4 Nov 2026 75.28 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 72.56 ▼ 2.1% No BSE file for this period yet
- 2 Nov 2026 74.11 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 74.18 ▼ 2.2% 6.84 lakh of 21.86 lakh shares
- 29 Oct 2026 75.88 ▲ 7.7% 13.40 lakh of 49.03 lakh shares
- 28 Oct 2026 70.47 ▼ 0.7% 5.33 lakh of 19.21 lakh shares
- 27 Oct 2026 70.99 ▼ 3.1% 9.40 lakh of 27.05 lakh shares
- 26 Oct 2026 73.29 ▲ 0.4% 8.91 lakh of 34.58 lakh shares
- 23 Oct 2026 73.01 ▼ 4.2% 10.20 lakh of 46.96 lakh shares
- 22 Oct 2026 76.25 ▲ 3.7% 15.38 lakh of 74.57 lakh shares
- 21 Oct 2026 73.53 ▼ 4.4% 32.36 lakh of 95.34 lakh shares
- 19 Oct 2026 76.89 ▼ 5.1% 11.36 lakh of 31.05 lakh shares
- 16 Oct 2026 81.04 ▲ 1.7% 15.82 lakh of 50.15 lakh shares
- 15 Oct 2026 79.72 ▼ 1.8% 10.92 lakh of 38.65 lakh shares
- 14 Oct 2026 81.21 ▲ 1.1% 9.36 lakh of 47.69 lakh shares
- 13 Oct 2026 80.30 ▲ 0.2% 9.97 lakh of 63.79 lakh shares
- 12 Oct 2026 80.17 ▼ 1.4% 18.17 lakh of 80.96 lakh shares
- 9 Oct 2026 81.31 ▲ 3.8% 24.11 lakh of 1.23 cr shares
- 8 Oct 2026 78.32 ▼ 4.9% 25.33 lakh of 1.01 cr shares
- 7 Oct 2026 82.37 ▼ 2.3% 26.42 lakh of 1.44 cr shares
- 6 Oct 2026 84.34 ▼ 1.3% 69.40 lakh of 6.47 cr shares
- 5 Oct 2026 85.43 ▲ 16.3% 1.16 cr of 11.13 cr shares
- 1 Oct 2026 73.48 ▼ 8.7% 47.45 lakh of 3.25 cr shares
- 30 Sep 2026 80.51 ▲ 2.3% 1.00 cr of 8.84 cr shares
- 29 Sep 2026 78.69 ▲ 9.0% 39.53 lakh of 1.34 cr shares
- 28 Sep 2026 72.20 ▼ 6.0% 43.02 lakh of 1.48 cr shares
- 25 Sep 2026 76.84 ▲ 5.7% 52.78 lakh of 2.76 cr shares
- 24 Sep 2026 72.68 ▲ 5.9% 63.09 lakh of 2.96 cr shares
- 23 Sep 2026 68.65 ▲ 11.1% 59.07 lakh of 1.86 cr shares
- 22 Sep 2026 61.77 ▲ 0.3% 11.95 lakh of 29.70 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 75.28 ▲ 1.5% 20.91 lakh of 71.99 lakh shares · 3 days
- Week to 30 Oct 2026 74.18 ▲ 1.6% 40.04 lakh of 1.44 cr shares · 5 days
- Week to 23 Oct 2026 73.01 ▼ 9.9% 64.80 lakh of 2.37 cr shares · 4 days
- Week to 16 Oct 2026 81.04 ▼ 0.3% 59.83 lakh of 2.70 cr shares · 5 days
- Week to 9 Oct 2026 81.31 ▲ 10.7% 2.22 cr of 20.12 cr shares · 5 days
- Week to 1 Oct 2026 73.48 ▼ 4.4% 2.05 cr of 14.26 cr shares · 4 days
- Week to 25 Sep 2026 76.84 ▲ 31.7% 1.90 cr of 8.14 cr shares · 5 days
- Week to 18 Sep 2026 58.34 ▲ 7.7% 31.11 lakh of 68.20 lakh shares · 4 days
- Week to 10 Sep 2026 54.34 ▼ 3.2% 13.51 lakh of 24.90 lakh shares · 4 days
- Week to 4 Sep 2026 56.12 ▼ 5.6% 19.33 lakh of 48.32 lakh shares · 5 days
- Week to 28 Aug 2026 59.43 ▲ 1.4% 21.27 lakh of 55.73 lakh shares · 5 days
- Week to 21 Aug 2026 58.62 ▼ 3.2% 16.47 lakh of 34.52 lakh shares · 5 days
- Week to 14 Aug 2026 60.54 ▼ 4.4% 26.38 lakh of 53.08 lakh shares · 5 days
- Week to 7 Aug 2026 63.33 ▲ 0.6% 13.76 lakh of 28.17 lakh shares · 5 days
- Week to 31 Jul 2026 62.97 ■ 0.0% 21.50 lakh of 55.43 lakh shares · 5 days
- Week to 24 Jul 2026 62.99 ▼ 2.1% 15.20 lakh of 35.23 lakh shares · 5 days
- Week to 17 Jul 2026 64.37 ▼ 1.0% 23.92 lakh of 87.44 lakh shares · 5 days
- Week to 10 Jul 2026 64.99 ▼ 2.0% 26.60 lakh of 73.27 lakh shares · 5 days
- Week to 3 Jul 2026 66.33 ▲ 2.9% 49.61 lakh of 3.00 cr shares · 5 days
- Week to 25 Jun 2026 64.45 ▼ 2.3% 21.07 lakh of 46.85 lakh shares · 4 days
- Week to 19 Jun 2026 65.95 ▲ 2.0% 28.18 lakh of 74.96 lakh shares · 5 days
- Week to 12 Jun 2026 64.65 ▼ 2.4% 40.70 lakh of 1.30 cr shares · 5 days
- Week to 5 Jun 2026 66.21 ▼ 4.9% 1.53 cr of 6.21 cr shares · 5 days
- Week to 29 May 2026 69.60 ▼ 4.3% 2.02 cr of 8.83 cr shares · 4 days
- Week to 22 May 2026 72.76 ▲ 4.9% 30.07 lakh of 1.10 cr shares · 5 days
- Week to 15 May 2026 69.35 ▼ 10.7% 42.84 lakh of 1.71 cr shares · 5 days
- Week to 4 Nov 2026 75.28 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 74.18 ▲ 1.6% 3.83 lakh of 7.46 lakh shares · 5 days
- Week to 23 Oct 2026 73.01 ▼ 9.9% 4.49 lakh of 10.70 lakh shares · 4 days
- Week to 16 Oct 2026 81.04 ▼ 0.3% 4.40 lakh of 11.28 lakh shares · 5 days
- Week to 9 Oct 2026 81.31 ▲ 10.7% 39.14 lakh of 1.17 cr shares · 5 days
- Week to 1 Oct 2026 73.48 ▼ 4.4% 25.44 lakh of 65.01 lakh shares · 4 days
- Week to 25 Sep 2026 76.84 ▲ 31.7% 16.00 lakh of 37.68 lakh shares · 5 days
- Week to 18 Sep 2026 58.34 ▲ 7.7% 1.76 lakh of 3.85 lakh shares · 4 days
- Week to 10 Sep 2026 54.34 ▼ 3.2% 1.60 lakh of 2.67 lakh shares · 4 days
- Week to 4 Sep 2026 56.12 ▼ 5.6% 2.05 lakh of 3.96 lakh shares · 5 days
- Week to 28 Aug 2026 59.43 ▲ 1.4% 2.07 lakh of 3.68 lakh shares · 5 days
- Week to 21 Aug 2026 58.62 ▼ 3.2% 1.56 lakh of 2.75 lakh shares · 5 days
- Week to 14 Aug 2026 60.54 ▼ 4.4% 3.66 lakh of 5.65 lakh shares · 5 days
- Week to 7 Aug 2026 63.33 ▲ 0.6% 1.59 lakh of 2.40 lakh shares · 5 days
- Week to 31 Jul 2026 62.97 ■ 0.0% 2.20 lakh of 3.55 lakh shares · 5 days
- Week to 24 Jul 2026 62.99 ▼ 2.1% 3.51 lakh of 5.40 lakh shares · 5 days
- Week to 17 Jul 2026 64.37 ▼ 1.0% 2.36 lakh of 5.52 lakh shares · 5 days
- Week to 10 Jul 2026 64.99 ▼ 2.0% 3.02 lakh of 5.60 lakh shares · 5 days
- Week to 3 Jul 2026 66.33 ▲ 2.9% 4.88 lakh of 11.21 lakh shares · 5 days
- Week to 25 Jun 2026 64.45 ▼ 2.3% 2.29 lakh of 3.62 lakh shares · 4 days
- Week to 19 Jun 2026 65.95 ▲ 2.0% 3.03 lakh of 6.52 lakh shares · 5 days
- Week to 12 Jun 2026 64.65 ▼ 2.4% 4.93 lakh of 10.33 lakh shares · 5 days
- Week to 5 Jun 2026 66.21 ▼ 4.9% 13.29 lakh of 31.28 lakh shares · 5 days
- Week to 29 May 2026 69.60 ▼ 4.3% 17.06 lakh of 50.98 lakh shares · 4 days
- Week to 22 May 2026 72.76 ▲ 4.9% 3.00 lakh of 6.44 lakh shares · 5 days
- Week to 15 May 2026 69.35 ▼ 10.7% 3.70 lakh of 9.91 lakh shares · 5 days
- Week to 4 Nov 2026 75.28 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 74.18 ▲ 1.6% 43.88 lakh of 1.52 cr shares · 5 days
- Week to 23 Oct 2026 73.01 ▼ 9.9% 69.29 lakh of 2.48 cr shares · 4 days
- Week to 16 Oct 2026 81.04 ▼ 0.3% 64.23 lakh of 2.81 cr shares · 5 days
- Week to 9 Oct 2026 81.31 ▲ 10.7% 2.62 cr of 21.29 cr shares · 5 days
- Week to 1 Oct 2026 73.48 ▼ 4.4% 2.30 cr of 14.91 cr shares · 4 days
- Week to 25 Sep 2026 76.84 ▲ 31.7% 2.06 cr of 8.52 cr shares · 5 days
- Week to 18 Sep 2026 58.34 ▲ 7.7% 32.87 lakh of 72.05 lakh shares · 4 days
- Week to 10 Sep 2026 54.34 ▼ 3.2% 15.12 lakh of 27.57 lakh shares · 4 days
- Week to 4 Sep 2026 56.12 ▼ 5.6% 21.38 lakh of 52.28 lakh shares · 5 days
- Week to 28 Aug 2026 59.43 ▲ 1.4% 23.34 lakh of 59.41 lakh shares · 5 days
- Week to 21 Aug 2026 58.62 ▼ 3.2% 18.03 lakh of 37.27 lakh shares · 5 days
- Week to 14 Aug 2026 60.54 ▼ 4.4% 30.05 lakh of 58.73 lakh shares · 5 days
- Week to 7 Aug 2026 63.33 ▲ 0.6% 15.34 lakh of 30.57 lakh shares · 5 days
- Week to 31 Jul 2026 62.97 ■ 0.0% 23.70 lakh of 58.99 lakh shares · 5 days
- Week to 24 Jul 2026 62.99 ▼ 2.1% 18.71 lakh of 40.63 lakh shares · 5 days
- Week to 17 Jul 2026 64.37 ▼ 1.0% 26.29 lakh of 92.96 lakh shares · 5 days
- Week to 10 Jul 2026 64.99 ▼ 2.0% 29.62 lakh of 78.87 lakh shares · 5 days
- Week to 3 Jul 2026 66.33 ▲ 2.9% 54.49 lakh of 3.11 cr shares · 5 days
- Week to 25 Jun 2026 64.45 ▼ 2.3% 23.36 lakh of 50.48 lakh shares · 4 days
- Week to 19 Jun 2026 65.95 ▲ 2.0% 31.21 lakh of 81.48 lakh shares · 5 days
- Week to 12 Jun 2026 64.65 ▼ 2.4% 45.63 lakh of 1.41 cr shares · 5 days
- Week to 5 Jun 2026 66.21 ▼ 4.9% 1.66 cr of 6.52 cr shares · 5 days
- Week to 29 May 2026 69.60 ▼ 4.3% 2.19 cr of 9.34 cr shares · 4 days
- Week to 22 May 2026 72.76 ▲ 4.9% 33.07 lakh of 1.16 cr shares · 5 days
- Week to 15 May 2026 69.35 ▼ 10.7% 46.54 lakh of 1.81 cr shares · 5 days
Monthly, newest first
- Nov 2026 75.28 ▲ 1.5% 20.91 lakh of 71.99 lakh shares · 3 days
- Oct 2026 74.18 ▼ 7.9% 4.31 cr of 29.76 cr shares · 20 days
- Sep 2026 80.51 ▲ 37.7% 4.13 cr of 20.63 cr shares · 20 days
- Aug 2026 58.47 ▼ 7.1% 80.75 lakh of 1.77 cr shares · 21 days
- Jul 2026 62.97 ▼ 1.1% 1.29 cr of 5.31 cr shares · 23 days
- Jun 2026 63.70 ▼ 8.5% 2.51 cr of 8.94 cr shares · 21 days
- May 2026 69.60 ▼ 2.2% 3.46 cr of 16.36 cr shares · 19 days
- Apr 2026 71.18 ▲ 44.3% 2.84 cr of 14.37 cr shares · 20 days
- Mar 2026 49.34 ▼ 19.5% 1.84 cr of 3.48 cr shares · 19 days
- Feb 2026 61.27 ▼ 5.0% 93.24 lakh of 1.87 cr shares · 20 days
- Jan 2026 64.52 ▼ 7.5% 1.03 cr of 2.55 cr shares · 20 days
- Dec 2025 69.77 ▲ 1.7% 1.39 cr of 4.42 cr shares · 22 days
- Nov 2025 68.58 ▼ 11.8% 86.15 lakh of 1.68 cr shares · 19 days
- Oct 2025 77.76 ▼ 0.4% 1.03 cr of 2.19 cr shares · 21 days
- Sep 2025 78.04 ▼ 8.0% 2.52 cr of 7.07 cr shares · 22 days
- Aug 2025 84.86 ▼ 0.8% 2.59 cr of 9.84 cr shares · 19 days
- Jul 2025 85.52 ▼ 5.3% 1.44 cr of 3.22 cr shares · 23 days
- Jun 2025 90.34 ▼ 2.5% 1.10 cr of 2.29 cr shares · 21 days
- May 2025 92.69 ▲ 0.1% 1.16 cr of 2.61 cr shares · 21 days
- Apr 2025 92.58 ▲ 11.2% 1.32 cr of 4.59 cr shares · 19 days
- Mar 2025 83.22 ▼ 10.0% 1.86 cr of 3.39 cr shares · 19 days
- Feb 2025 92.49 ▼ 9.2% 1.08 cr of 2.81 cr shares · 19 days
- Jan 2025 101.86 ▼ 8.1% 1.51 cr of 6.83 cr shares · 23 days
- Dec 2024 110.78 ▼ 5.8% 1.13 cr of 3.01 cr shares · 21 days
- Nov 2024 117.56 ▲ 1.2% 80.23 lakh of 2.26 cr shares · 19 days
- Oct 2024 116.19 ▼ 10.5% 88.00 lakh of 2.10 cr shares · 22 days
- Sep 2024 129.89 ▼ 2.7% 2.48 cr of 6.66 cr shares · 21 days
- Aug 2024 133.49 ▼ 1.7% 1.79 cr of 4.57 cr shares · 21 days
- Jul 2024 135.77 ▲ 4.6% 3.22 cr of 9.89 cr shares · 22 days
- Jun 2024 129.80 ▲ 13.8% 4.30 cr of 15.34 cr shares · 19 days
- May 2024 114.10 ▼ 6.7% 1.29 cr of 3.13 cr shares · 21 days
- Apr 2024 122.25 ▲ 10.5% 1.47 cr of 4.37 cr shares · 20 days
- Mar 2024 110.65 ▼ 18.4% 2.47 cr of 5.04 cr shares · 18 days
- Feb 2024 135.60 ▼ 3.5% 3.76 cr of 11.57 cr shares · 21 days
- Jan 2024 140.50 ▼ 3.7% 4.28 cr of 12.59 cr shares · 21 days
- Dec 2023 145.95 ▲ 3.0% 5.85 cr of 17.72 cr shares · 20 days
- Nov 2023 141.65 ▲ 10.8% 2.61 cr of 8.60 cr shares · 20 days
- Oct 2023 127.85 ▼ 10.4% 4.56 cr of 18.11 cr shares · 20 days
- Sep 2023 142.70 ▼ 21.2% 5.88 cr of 21.49 cr shares · 20 days
- Aug 2023 181.00 ▼ 9.6% 3.16 cr of 8.13 cr shares · 22 days
- Jul 2023 200.30 ▼ 21.1% 8.87 cr of 27.20 cr shares · 21 days
- Jun 2023 253.95 ▲ 4.7% 1.72 cr of 5.81 cr shares · 21 days
- May 2023 242.60 ▲ 18.5% 2.53 cr of 7.71 cr shares · 22 days
- Apr 2023 204.70 ▲ 13.3% 1.49 cr of 4.82 cr shares · 17 days
- Mar 2023 180.70 ▼ 3.8% 1.69 cr of 4.83 cr shares · 21 days
- Feb 2023 187.80 ▼ 4.3% 1.29 cr of 4.91 cr shares · 20 days
- Jan 2023 196.30 ▼ 7.8% 1.54 cr of 5.62 cr shares · 21 days
- Dec 2022 212.80 ▼ 6.4% 2.17 cr of 6.85 cr shares · 22 days
- Nov 2022 227.45 ▲ 1.9% 2.70 cr of 9.35 cr shares · 21 days
- Oct 2022 223.15 ▲ 12.5% 2.30 cr of 9.22 cr shares · 19 days
- Sep 2022 198.40 ▼ 6.2% 2.96 cr of 11.10 cr shares · 22 days
- Aug 2022 211.45 ▲ 6.7% 2.46 cr of 9.23 cr shares · 20 days
- Jul 2022 198.15 ▲ 19.0% 3.26 cr of 14.51 cr shares · 21 days
- Jun 2022 166.45 — 4.63 cr of 23.21 cr shares · 22 days
- May 2022 218.40 ▼ 17.9% 1.92 cr of 8.37 cr shares · 21 days
- Apr 2022 266.05 ▼ 19.4% 1.65 cr of 7.41 cr shares · 19 days
- Mar 2022 330.05 — 2.67 cr of 14.17 cr shares · 21 days
- Feb 2022 263.15 ▼ 5.1% 1.31 cr of 7.34 cr shares · 20 days
- Jan 2022 277.30 ▲ 7.0% 2.48 cr of 12.24 cr shares · 20 days
- Dec 2021 259.20 ▲ 5.1% 2.08 cr of 12.16 cr shares · 23 days
- Nov 2026 75.28 ▲ 1.5% No BSE file for this period yet
- Oct 2026 74.18 ▼ 7.9% 55.85 lakh of 1.59 cr shares · 20 days
- Sep 2026 80.51 ▲ 37.7% 42.30 lakh of 99.22 lakh shares · 20 days
- Aug 2026 58.47 ▼ 7.1% 9.45 lakh of 15.42 lakh shares · 21 days
- Jul 2026 62.97 ▼ 1.1% 15.01 lakh of 29.71 lakh shares · 23 days
- Jun 2026 63.70 ▼ 8.5% 24.51 lakh of 53.33 lakh shares · 21 days
- May 2026 69.60 ▼ 2.2% 29.47 lakh of 82.79 lakh shares · 19 days
- Apr 2026 71.18 ▲ 44.3% 29.88 lakh of 79.08 lakh shares · 20 days
- Mar 2026 49.34 ▼ 19.5% 25.16 lakh of 39.21 lakh shares · 19 days
- Feb 2026 61.27 ▼ 5.0% 6.33 lakh of 11.56 lakh shares · 20 days
- Jan 2026 64.52 ▼ 7.5% 8.31 lakh of 16.52 lakh shares · 20 days
- Dec 2025 69.77 ▲ 1.7% 13.38 lakh of 28.98 lakh shares · 22 days
- Nov 2025 68.58 ▼ 11.8% 6.87 lakh of 11.95 lakh shares · 19 days
- Oct 2025 77.76 ▼ 0.4% 8.91 lakh of 18.19 lakh shares · 21 days
- Sep 2025 78.04 ▼ 8.0% 35.00 lakh of 80.57 lakh shares · 22 days
- Aug 2025 84.86 ▼ 0.8% 37.94 lakh of 1.09 cr shares · 19 days
- Jul 2025 85.52 ▼ 5.3% 12.62 lakh of 27.50 lakh shares · 23 days
- Jun 2025 90.34 ▼ 2.5% 8.96 lakh of 17.80 lakh shares · 21 days
- May 2025 92.69 ▲ 0.1% 12.06 lakh of 28.42 lakh shares · 21 days
- Apr 2025 92.58 ▲ 11.2% 16.26 lakh of 39.08 lakh shares · 19 days
- Mar 2025 83.22 ▼ 10.0% 18.63 lakh of 30.96 lakh shares · 19 days
- Feb 2025 92.49 ▼ 9.2% 8.98 lakh of 19.06 lakh shares · 19 days
- Jan 2025 101.86 ▼ 8.1% 14.50 lakh of 41.74 lakh shares · 23 days
- Dec 2024 110.78 ▼ 5.8% 11.91 lakh of 26.50 lakh shares · 21 days
- Nov 2024 117.56 ▲ 1.2% 8.31 lakh of 19.87 lakh shares · 19 days
- Oct 2024 116.19 ▼ 10.5% 9.61 lakh of 23.47 lakh shares · 22 days
- Sep 2024 129.89 ▼ 2.7% 19.28 lakh of 47.80 lakh shares · 21 days
- Aug 2024 133.49 ▼ 1.7% 18.23 lakh of 41.11 lakh shares · 21 days
- Jul 2024 135.77 ▲ 4.6% 25.70 lakh of 71.63 lakh shares · 22 days
- Jun 2024 129.80 ▲ 13.8% 40.71 lakh of 1.17 cr shares · 19 days
- May 2024 114.10 ▼ 6.7% 16.51 lakh of 38.63 lakh shares · 21 days
- Apr 2024 122.25 ▲ 10.5% 19.24 lakh of 48.47 lakh shares · 20 days
- Mar 2024 110.65 ▼ 18.4% 36.77 lakh of 67.46 lakh shares · 18 days
- Feb 2024 135.60 ▼ 3.5% 40.38 lakh of 1.09 cr shares · 21 days
- Jan 2024 140.50 ▼ 3.7% 44.39 lakh of 1.07 cr shares · 21 days
- Dec 2023 145.95 ▲ 3.0% 1.04 cr of 2.03 cr shares · 20 days
- Nov 2023 141.65 ▲ 10.8% 31.19 lakh of 86.58 lakh shares · 20 days
- Oct 2023 127.85 ▼ 10.4% 51.91 lakh of 1.98 cr shares · 20 days
- Sep 2023 142.70 ▼ 21.2% 78.36 lakh of 1.96 cr shares · 20 days
- Aug 2023 181.00 ▼ 9.6% 32.72 lakh of 76.48 lakh shares · 22 days
- Jul 2023 200.30 ▼ 21.1% 53.88 lakh of 1.57 cr shares · 21 days
- Jun 2023 253.95 ▲ 4.7% 16.74 lakh of 36.52 lakh shares · 21 days
- May 2023 242.60 ▲ 18.5% 21.71 lakh of 57.41 lakh shares · 22 days
- Apr 2023 204.70 ▲ 13.3% 11.40 lakh of 33.37 lakh shares · 17 days
- Mar 2023 180.70 ▼ 3.8% 20.44 lakh of 38.79 lakh shares · 21 days
- Feb 2023 187.80 ▼ 4.3% 12.24 lakh of 39.40 lakh shares · 20 days
- Jan 2023 196.30 ▼ 7.8% 12.46 lakh of 40.19 lakh shares · 21 days
- Dec 2022 212.80 ▼ 6.4% 17.11 lakh of 47.69 lakh shares · 22 days
- Nov 2022 227.45 ▲ 1.9% 23.18 lakh of 61.86 lakh shares · 21 days
- Oct 2022 223.15 ▲ 12.5% 16.27 lakh of 54.59 lakh shares · 19 days
- Sep 2022 198.40 ▼ 6.2% 27.02 lakh of 76.10 lakh shares · 22 days
- Aug 2022 211.45 ▲ 6.7% 19.52 lakh of 55.81 lakh shares · 20 days
- Jul 2022 198.15 ▲ 19.0% 19.05 lakh of 66.78 lakh shares · 21 days
- Jun 2022 166.45 — 85.38 lakh of 1.91 cr shares · 22 days
- May 2022 218.40 ▼ 17.9% 12.44 lakh of 53.09 lakh shares · 21 days
- Apr 2022 266.05 ▼ 19.4% 14.00 lakh of 47.72 lakh shares · 19 days
- Mar 2022 330.05 — 26.08 lakh of 96.77 lakh shares · 21 days
- Feb 2022 263.15 ▼ 5.1% 20.11 lakh of 98.35 lakh shares · 20 days
- Jan 2022 277.30 ▲ 7.0% 19.77 lakh of 83.52 lakh shares · 20 days
- Dec 2021 259.20 ▲ 5.1% 17.97 lakh of 69.88 lakh shares · 23 days
- Nov 2026 75.28 ▲ 1.5% No BSE file for this period yet
- Oct 2026 74.18 ▼ 7.9% 4.86 cr of 31.35 cr shares · 20 days
- Sep 2026 80.51 ▲ 37.7% 4.55 cr of 21.63 cr shares · 20 days
- Aug 2026 58.47 ▼ 7.1% 90.20 lakh of 1.93 cr shares · 21 days
- Jul 2026 62.97 ▼ 1.1% 1.44 cr of 5.60 cr shares · 23 days
- Jun 2026 63.70 ▼ 8.5% 2.75 cr of 9.47 cr shares · 21 days
- May 2026 69.60 ▼ 2.2% 3.75 cr of 17.19 cr shares · 19 days
- Apr 2026 71.18 ▲ 44.3% 3.14 cr of 15.16 cr shares · 20 days
- Mar 2026 49.34 ▼ 19.5% 2.09 cr of 3.87 cr shares · 19 days
- Feb 2026 61.27 ▼ 5.0% 99.57 lakh of 1.98 cr shares · 20 days
- Jan 2026 64.52 ▼ 7.5% 1.11 cr of 2.71 cr shares · 20 days
- Dec 2025 69.77 ▲ 1.7% 1.53 cr of 4.71 cr shares · 22 days
- Nov 2025 68.58 ▼ 11.8% 93.02 lakh of 1.80 cr shares · 19 days
- Oct 2025 77.76 ▼ 0.4% 1.12 cr of 2.37 cr shares · 21 days
- Sep 2025 78.04 ▼ 8.0% 2.87 cr of 7.87 cr shares · 22 days
- Aug 2025 84.86 ▼ 0.8% 2.97 cr of 10.93 cr shares · 19 days
- Jul 2025 85.52 ▼ 5.3% 1.57 cr of 3.50 cr shares · 23 days
- Jun 2025 90.34 ▼ 2.5% 1.19 cr of 2.47 cr shares · 21 days
- May 2025 92.69 ▲ 0.1% 1.28 cr of 2.90 cr shares · 21 days
- Apr 2025 92.58 ▲ 11.2% 1.48 cr of 4.98 cr shares · 19 days
- Mar 2025 83.22 ▼ 10.0% 2.05 cr of 3.70 cr shares · 19 days
- Feb 2025 92.49 ▼ 9.2% 1.17 cr of 3.00 cr shares · 19 days
- Jan 2025 101.86 ▼ 8.1% 1.66 cr of 7.24 cr shares · 23 days
- Dec 2024 110.78 ▼ 5.8% 1.25 cr of 3.27 cr shares · 21 days
- Nov 2024 117.56 ▲ 1.2% 88.54 lakh of 2.46 cr shares · 19 days
- Oct 2024 116.19 ▼ 10.5% 97.61 lakh of 2.34 cr shares · 22 days
- Sep 2024 129.89 ▼ 2.7% 2.67 cr of 7.14 cr shares · 21 days
- Aug 2024 133.49 ▼ 1.7% 1.98 cr of 4.98 cr shares · 21 days
- Jul 2024 135.77 ▲ 4.6% 3.48 cr of 10.60 cr shares · 22 days
- Jun 2024 129.80 ▲ 13.8% 4.71 cr of 16.51 cr shares · 19 days
- May 2024 114.10 ▼ 6.7% 1.46 cr of 3.52 cr shares · 21 days
- Apr 2024 122.25 ▲ 10.5% 1.66 cr of 4.85 cr shares · 20 days
- Mar 2024 110.65 ▼ 18.4% 2.84 cr of 5.71 cr shares · 18 days
- Feb 2024 135.60 ▼ 3.5% 4.17 cr of 12.66 cr shares · 21 days
- Jan 2024 140.50 ▼ 3.7% 4.72 cr of 13.66 cr shares · 21 days
- Dec 2023 145.95 ▲ 3.0% 6.89 cr of 19.75 cr shares · 20 days
- Nov 2023 141.65 ▲ 10.8% 2.92 cr of 9.47 cr shares · 20 days
- Oct 2023 127.85 ▼ 10.4% 5.08 cr of 20.09 cr shares · 20 days
- Sep 2023 142.70 ▼ 21.2% 6.66 cr of 23.45 cr shares · 20 days
- Aug 2023 181.00 ▼ 9.6% 3.49 cr of 8.89 cr shares · 22 days
- Jul 2023 200.30 ▼ 21.1% 9.41 cr of 28.77 cr shares · 21 days
- Jun 2023 253.95 ▲ 4.7% 1.88 cr of 6.17 cr shares · 21 days
- May 2023 242.60 ▲ 18.5% 2.74 cr of 8.28 cr shares · 22 days
- Apr 2023 204.70 ▲ 13.3% 1.60 cr of 5.15 cr shares · 17 days
- Mar 2023 180.70 ▼ 3.8% 1.90 cr of 5.22 cr shares · 21 days
- Feb 2023 187.80 ▼ 4.3% 1.41 cr of 5.30 cr shares · 20 days
- Jan 2023 196.30 ▼ 7.8% 1.67 cr of 6.02 cr shares · 21 days
- Dec 2022 212.80 ▼ 6.4% 2.34 cr of 7.33 cr shares · 22 days
- Nov 2022 227.45 ▲ 1.9% 2.93 cr of 9.97 cr shares · 21 days
- Oct 2022 223.15 ▲ 12.5% 2.46 cr of 9.77 cr shares · 19 days
- Sep 2022 198.40 ▼ 6.2% 3.23 cr of 11.86 cr shares · 22 days
- Aug 2022 211.45 ▲ 6.7% 2.65 cr of 9.79 cr shares · 20 days
- Jul 2022 198.15 ▲ 19.0% 3.45 cr of 15.18 cr shares · 21 days
- Jun 2022 166.45 — 5.48 cr of 25.12 cr shares · 22 days
- May 2022 218.40 ▼ 17.9% 2.04 cr of 8.90 cr shares · 21 days
- Apr 2022 266.05 ▼ 19.4% 1.79 cr of 7.88 cr shares · 19 days
- Mar 2022 330.05 — 2.93 cr of 15.14 cr shares · 21 days
- Feb 2022 263.15 ▼ 5.1% 1.51 cr of 8.32 cr shares · 20 days
- Jan 2022 277.30 ▲ 7.0% 2.68 cr of 13.07 cr shares · 20 days
- Dec 2021 259.20 ▲ 5.1% 2.26 cr of 12.86 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Leisure Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 61.4% | 58.5% | 58.2% |
| JUBLFOOD Jubilant Foodworks Limited | 44.4% | 47.5% | 46.4% |
| BLS BLS International Services Limited | 29.5% | 32.8% | 21.2% |
| IRCTC Indian Railway Catering And Tourism Corporation Limited | 48.5% | 50.1% | 49.5% |
| ITDC India Tourism Development Corporation Limited | 9.9% | 7.0% | 7.1% |
| ITCHOTELS ITC Hotels Limited | 41.9% | 48.9% | 53.5% |
| RBA Restaurant Brands Asia Limited | 44.4% | 37.0% | 45.6% |
| JSLL Jeena Sikho Lifecare Ltd. | 43.0% | 26.9% | 30.9% |
| DEVYANI Devyani International Limited | 41.7% | 36.3% | 32.6% |
| LEMONTREE Lemon Tree Hotels Limited | 41.5% | 49.2% | 43.5% |
| DELTACORP Delta Corp Limited | 16.0% | 20.3% | 22.5% |