Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prataap Snacks

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.9% 1,049.50 ▼ 1.7% 11,687 of 22,507 shares
  2. 3 Nov 2026 93.7% 1,067.50 ▲ 2.1% 3.75 lakh of 4.00 lakh shares
  3. 2 Nov 2026 37.3% 1,045.10 ▼ 0.4% 5,622 of 15,067 shares
  4. 30 Oct 2026 70.9% 1,049.20 ▼ 0.1% 4,429 of 6,247 shares
  5. 29 Oct 2026 74.9% 1,050.20 ▼ 0.2% 3,986 of 5,324 shares
  6. 28 Oct 2026 44.7% 1,052.40 ▲ 0.1% 2,428 of 5,427 shares
  7. 27 Oct 2026 61.0% 1,051.80 ▲ 2.6% 5,039 of 8,266 shares
  8. 26 Oct 2026 44.8% 1,025.00 ▼ 0.9% 2,988 of 6,673 shares
  9. 23 Oct 2026 41.5% 1,034.60 ▼ 1.6% 3,938 of 9,488 shares
  10. 22 Oct 2026 37.6% 1,051.00 ▲ 1.7% 2,866 of 7,630 shares
  11. 21 Oct 2026 88.4% 1,033.20 ▼ 1.7% 50,946 of 57,636 shares
  12. 19 Oct 2026 54.9% 1,051.10 ▼ 1.5% 4,010 of 7,306 shares
  13. 16 Oct 2026 63.1% 1,067.60 ▲ 0.8% 2,283 of 3,618 shares
  14. 15 Oct 2026 56.6% 1,059.40 ▲ 1.4% 1,756 of 3,101 shares
  15. 14 Oct 2026 53.7% 1,044.50 ▲ 0.3% 3,225 of 6,005 shares
  16. 13 Oct 2026 80.1% 1,041.10 ▼ 0.4% 6,281 of 7,837 shares
  17. 12 Oct 2026 50.0% 1,045.40 ▼ 0.4% 3,119 of 6,232 shares
  18. 9 Oct 2026 69.5% 1,049.40 ▲ 0.4% 17,890 of 25,734 shares
  19. 8 Oct 2026 68.2% 1,044.70 ▼ 3.2% 13,168 of 19,304 shares
  20. 7 Oct 2026 42.0% 1,079.20 ▼ 0.8% 431 of 1,026 shares
  21. 6 Oct 2026 71.3% 1,088.20 ▲ 2.8% 11,238 of 15,772 shares
  22. 5 Oct 2026 52.2% 1,058.80 ▼ 1.3% 12,398 of 23,745 shares
  23. 1 Oct 2026 45.7% 1,073.00 ▼ 3.2% 11,197 of 24,504 shares
  24. 30 Sep 2026 57.5% 1,108.50 ▲ 5.5% 94,681 of 1.65 lakh shares
  25. 29 Sep 2026 53.7% 1,051.10 ▼ 1.4% 15,521 of 28,880 shares
  26. 28 Sep 2026 64.3% 1,066.20 ▼ 0.4% 12,614 of 19,609 shares
  27. 25 Sep 2026 51.2% 1,071.00 ▲ 0.5% 1,767 of 3,449 shares
  28. 24 Sep 2026 55.8% 1,065.30 ▼ 2.1% 4,737 of 8,496 shares
  29. 23 Sep 2026 42.8% 1,088.00 ▼ 0.2% 1,745 of 4,080 shares
  30. 22 Sep 2026 64.7% 1,090.30 ▼ 0.8% 2,243 of 3,469 shares
  1. 4 Nov 2026 — 1,049.50 ▼ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 1,067.50 ▲ 2.1% No BSE file for this period yet
  3. 2 Nov 2026 — 1,045.10 ▼ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 90.9% 1,049.20 ▼ 0.1% 60 of 66 shares
  5. 29 Oct 2026 95.6% 1,050.20 ▼ 0.2% 130 of 136 shares
  6. 28 Oct 2026 80.8% 1,052.40 ▲ 0.1% 21 of 26 shares
  7. 27 Oct 2026 97.4% 1,051.80 ▲ 2.6% 188 of 193 shares
  8. 26 Oct 2026 91.2% 1,025.00 ▼ 0.9% 103 of 113 shares
  9. 23 Oct 2026 59.6% 1,034.60 ▼ 1.6% 168 of 282 shares
  10. 22 Oct 2026 98.8% 1,051.00 ▲ 1.7% 575 of 582 shares
  11. 21 Oct 2026 50.0% 1,033.20 ▼ 1.7% 3 of 6 shares
  12. 19 Oct 2026 83.1% 1,051.10 ▼ 1.5% 59 of 71 shares
  13. 16 Oct 2026 100.0% 1,067.60 ▲ 0.8% 115 of 115 shares
  14. 15 Oct 2026 93.7% 1,059.40 ▲ 1.4% 59 of 63 shares
  15. 14 Oct 2026 88.0% 1,044.50 ▲ 0.3% 257 of 292 shares
  16. 13 Oct 2026 91.7% 1,041.10 ▼ 0.4% 66 of 72 shares
  17. 12 Oct 2026 72.9% 1,045.40 ▼ 0.4% 43 of 59 shares
  18. 9 Oct 2026 54.5% 1,049.40 ▲ 0.4% 120 of 220 shares
  19. 8 Oct 2026 96.8% 1,044.70 ▼ 3.2% 549 of 567 shares
  20. 7 Oct 2026 80.0% 1,079.20 ▼ 0.8% 12 of 15 shares
  21. 6 Oct 2026 83.1% 1,088.20 ▲ 2.8% 202 of 243 shares
  22. 5 Oct 2026 60.5% 1,058.80 ▼ 1.3% 451 of 745 shares
  23. 1 Oct 2026 52.7% 1,073.00 ▼ 3.2% 684 of 1,298 shares
  24. 30 Sep 2026 72.9% 1,108.50 ▲ 5.5% 2,997 of 4,111 shares
  25. 29 Sep 2026 86.3% 1,051.10 ▼ 1.4% 295 of 342 shares
  26. 28 Sep 2026 82.6% 1,066.20 ▼ 0.4% 100 of 121 shares
  27. 25 Sep 2026 49.2% 1,071.00 ▲ 0.5% 89 of 181 shares
  28. 24 Sep 2026 72.2% 1,065.30 ▼ 2.1% 384 of 532 shares
  29. 23 Sep 2026 96.9% 1,088.00 ▼ 0.2% 567 of 585 shares
  30. 22 Sep 2026 88.2% 1,090.30 ▼ 0.8% 30 of 34 shares
  1. 4 Nov 2026 — 1,049.50 ▼ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 1,067.50 ▲ 2.1% No BSE file for this period yet
  3. 2 Nov 2026 — 1,045.10 ▼ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 71.1% 1,049.20 ▼ 0.1% 4,489 of 6,313 shares
  5. 29 Oct 2026 75.4% 1,050.20 ▼ 0.2% 4,116 of 5,460 shares
  6. 28 Oct 2026 44.9% 1,052.40 ▲ 0.1% 2,449 of 5,453 shares
  7. 27 Oct 2026 61.8% 1,051.80 ▲ 2.6% 5,227 of 8,459 shares
  8. 26 Oct 2026 45.5% 1,025.00 ▼ 0.9% 3,091 of 6,786 shares
  9. 23 Oct 2026 42.0% 1,034.60 ▼ 1.6% 4,106 of 9,770 shares
  10. 22 Oct 2026 41.9% 1,051.00 ▲ 1.7% 3,441 of 8,212 shares
  11. 21 Oct 2026 88.4% 1,033.20 ▼ 1.7% 50,949 of 57,642 shares
  12. 19 Oct 2026 55.2% 1,051.10 ▼ 1.5% 4,069 of 7,377 shares
  13. 16 Oct 2026 64.2% 1,067.60 ▲ 0.8% 2,398 of 3,733 shares
  14. 15 Oct 2026 57.4% 1,059.40 ▲ 1.4% 1,815 of 3,164 shares
  15. 14 Oct 2026 55.3% 1,044.50 ▲ 0.3% 3,482 of 6,297 shares
  16. 13 Oct 2026 80.3% 1,041.10 ▼ 0.4% 6,347 of 7,909 shares
  17. 12 Oct 2026 50.3% 1,045.40 ▼ 0.4% 3,162 of 6,291 shares
  18. 9 Oct 2026 69.4% 1,049.40 ▲ 0.4% 18,010 of 25,954 shares
  19. 8 Oct 2026 69.0% 1,044.70 ▼ 3.2% 13,717 of 19,871 shares
  20. 7 Oct 2026 42.6% 1,079.20 ▼ 0.8% 443 of 1,041 shares
  21. 6 Oct 2026 71.4% 1,088.20 ▲ 2.8% 11,440 of 16,015 shares
  22. 5 Oct 2026 52.5% 1,058.80 ▼ 1.3% 12,849 of 24,490 shares
  23. 1 Oct 2026 46.0% 1,073.00 ▼ 3.2% 11,881 of 25,802 shares
  24. 30 Sep 2026 57.9% 1,108.50 ▲ 5.5% 97,678 of 1.69 lakh shares
  25. 29 Sep 2026 54.1% 1,051.10 ▼ 1.4% 15,816 of 29,222 shares
  26. 28 Sep 2026 64.4% 1,066.20 ▼ 0.4% 12,714 of 19,730 shares
  27. 25 Sep 2026 51.1% 1,071.00 ▲ 0.5% 1,856 of 3,630 shares
  28. 24 Sep 2026 56.7% 1,065.30 ▼ 2.1% 5,121 of 9,028 shares
  29. 23 Sep 2026 49.6% 1,088.00 ▼ 0.2% 2,312 of 4,665 shares
  30. 22 Sep 2026 64.9% 1,090.30 ▼ 0.8% 2,273 of 3,503 shares

Weekly, newest first

  1. Week to 4 Nov 2026 89.6% 1,049.50 ■ 0.0% 3.92 lakh of 4.37 lakh shares · 3 days
  2. Week to 30 Oct 2026 59.1% 1,049.20 ▲ 1.4% 18,870 of 31,937 shares · 5 days
  3. Week to 23 Oct 2026 75.3% 1,034.60 ▼ 3.1% 61,760 of 82,060 shares · 4 days
  4. Week to 16 Oct 2026 62.2% 1,067.60 ▲ 1.7% 16,664 of 26,793 shares · 5 days
  5. Week to 9 Oct 2026 64.4% 1,049.40 ▼ 2.2% 55,125 of 85,581 shares · 5 days
  6. Week to 1 Oct 2026 56.4% 1,073.00 ▲ 0.2% 1.34 lakh of 2.38 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.3% 1,071.00 ▼ 1.6% 19,053 of 33,838 shares · 5 days
  8. Week to 18 Sep 2026 60.0% 1,088.10 ▼ 1.8% 22,849 of 38,063 shares · 4 days
  9. Week to 10 Sep 2026 53.6% 1,115.60 ▼ 3.7% 39,116 of 72,947 shares · 4 days
  10. Week to 4 Sep 2026 57.1% 1,158.30 ▼ 0.4% 44,178 of 77,410 shares · 5 days
  11. Week to 28 Aug 2026 69.7% 1,162.80 ▼ 1.4% 57,026 of 81,839 shares · 5 days
  12. Week to 21 Aug 2026 57.9% 1,179.30 ▼ 1.0% 36,093 of 62,354 shares · 5 days
  13. Week to 14 Aug 2026 55.4% 1,191.40 ▼ 2.9% 1.12 lakh of 2.02 lakh shares · 5 days
  14. Week to 7 Aug 2026 70.0% 1,227.40 ▲ 5.9% 8.13 lakh of 11.62 lakh shares · 5 days
  15. Week to 31 Jul 2026 58.7% 1,159.50 ▲ 4.3% 55,613 of 94,746 shares · 5 days
  16. Week to 24 Jul 2026 66.2% 1,111.40 ▼ 5.6% 38,992 of 58,879 shares · 5 days
  17. Week to 17 Jul 2026 62.2% 1,176.90 ▼ 1.2% 41,350 of 66,501 shares · 5 days
  18. Week to 10 Jul 2026 58.0% 1,190.80 ▼ 1.2% 87,422 of 1.51 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.0% 1,204.70 ▲ 6.6% 1.25 lakh of 2.71 lakh shares · 5 days
  20. Week to 25 Jun 2026 68.5% 1,130.20 ▼ 0.5% 94,229 of 1.38 lakh shares · 4 days
  21. Week to 19 Jun 2026 58.4% 1,135.70 ▲ 0.6% 54,126 of 92,721 shares · 5 days
  22. Week to 12 Jun 2026 55.9% 1,129.40 ▼ 3.1% 42,218 of 75,464 shares · 5 days
  23. Week to 5 Jun 2026 51.1% 1,165.90 ▲ 5.3% 2.00 lakh of 3.92 lakh shares · 5 days
  24. Week to 29 May 2026 36.3% 1,106.80 ▲ 12.9% 8.56 lakh of 23.57 lakh shares · 4 days
  25. Week to 22 May 2026 48.6% 980.10 ▼ 2.4% 13,891 of 28,558 shares · 5 days
  26. Week to 15 May 2026 65.4% 1,004.35 ▼ 0.5% 57,696 of 88,170 shares · 5 days
  1. Week to 4 Nov 2026 — 1,049.50 ■ 0.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 94.0% 1,049.20 ▲ 1.4% 502 of 534 shares · 5 days
  3. Week to 23 Oct 2026 85.5% 1,034.60 ▼ 3.1% 805 of 941 shares · 4 days
  4. Week to 16 Oct 2026 89.9% 1,067.60 ▲ 1.7% 540 of 601 shares · 5 days
  5. Week to 9 Oct 2026 74.5% 1,049.40 ▼ 2.2% 1,334 of 1,790 shares · 5 days
  6. Week to 1 Oct 2026 69.4% 1,073.00 ▲ 0.2% 4,076 of 5,872 shares · 4 days
  7. Week to 25 Sep 2026 80.2% 1,071.00 ▼ 1.6% 1,297 of 1,617 shares · 5 days
  8. Week to 18 Sep 2026 84.2% 1,088.10 ▼ 1.8% 747 of 887 shares · 4 days
  9. Week to 10 Sep 2026 86.9% 1,115.60 ▼ 3.7% 2,934 of 3,378 shares · 4 days
  10. Week to 4 Sep 2026 82.3% 1,158.30 ▼ 0.4% 1,100 of 1,337 shares · 5 days
  11. Week to 28 Aug 2026 88.2% 1,162.80 ▼ 1.4% 2,098 of 2,380 shares · 5 days
  12. Week to 21 Aug 2026 93.0% 1,179.30 ▼ 1.0% 2,103 of 2,262 shares · 5 days
  13. Week to 14 Aug 2026 70.5% 1,191.40 ▼ 2.9% 5,926 of 8,410 shares · 5 days
  14. Week to 7 Aug 2026 48.7% 1,227.40 ▲ 5.9% 11,105 of 22,791 shares · 5 days
  15. Week to 31 Jul 2026 66.2% 1,159.50 ▲ 4.3% 1,607 of 2,427 shares · 5 days
  16. Week to 24 Jul 2026 75.1% 1,111.40 ▼ 5.6% 746 of 994 shares · 5 days
  17. Week to 17 Jul 2026 78.0% 1,176.90 ▼ 1.2% 2,000 of 2,564 shares · 5 days
  18. Week to 10 Jul 2026 79.7% 1,190.80 ▼ 1.2% 4,146 of 5,205 shares · 5 days
  19. Week to 3 Jul 2026 78.0% 1,204.70 ▲ 6.6% 9,712 of 12,445 shares · 5 days
  20. Week to 25 Jun 2026 79.5% 1,130.20 ▼ 0.5% 2,606 of 3,278 shares · 4 days
  21. Week to 19 Jun 2026 82.8% 1,135.70 ▲ 0.6% 2,791 of 3,372 shares · 5 days
  22. Week to 12 Jun 2026 77.7% 1,129.40 ▼ 3.1% 1,124 of 1,446 shares · 5 days
  23. Week to 5 Jun 2026 65.1% 1,165.90 ▲ 5.3% 9,576 of 14,702 shares · 5 days
  24. Week to 29 May 2026 52.6% 1,106.80 ▲ 12.9% 38,737 of 73,612 shares · 4 days
  25. Week to 22 May 2026 78.4% 980.10 ▼ 2.4% 881 of 1,124 shares · 5 days
  26. Week to 15 May 2026 85.6% 1,004.35 ▼ 0.5% 2,607 of 3,045 shares · 5 days
  1. Week to 4 Nov 2026 — 1,049.50 ■ 0.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 59.7% 1,049.20 ▲ 1.4% 19,372 of 32,471 shares · 5 days
  3. Week to 23 Oct 2026 75.4% 1,034.60 ▼ 3.1% 62,565 of 83,001 shares · 4 days
  4. Week to 16 Oct 2026 62.8% 1,067.60 ▲ 1.7% 17,204 of 27,394 shares · 5 days
  5. Week to 9 Oct 2026 64.6% 1,049.40 ▼ 2.2% 56,459 of 87,371 shares · 5 days
  6. Week to 1 Oct 2026 56.7% 1,073.00 ▲ 0.2% 1.38 lakh of 2.44 lakh shares · 4 days
  7. Week to 25 Sep 2026 57.4% 1,071.00 ▼ 1.6% 20,350 of 35,455 shares · 5 days
  8. Week to 18 Sep 2026 60.6% 1,088.10 ▼ 1.8% 23,596 of 38,950 shares · 4 days
  9. Week to 10 Sep 2026 55.1% 1,115.60 ▼ 3.7% 42,050 of 76,325 shares · 4 days
  10. Week to 4 Sep 2026 57.5% 1,158.30 ▼ 0.4% 45,278 of 78,747 shares · 5 days
  11. Week to 28 Aug 2026 70.2% 1,162.80 ▼ 1.4% 59,124 of 84,219 shares · 5 days
  12. Week to 21 Aug 2026 59.1% 1,179.30 ▼ 1.0% 38,196 of 64,616 shares · 5 days
  13. Week to 14 Aug 2026 56.0% 1,191.40 ▼ 2.9% 1.18 lakh of 2.10 lakh shares · 5 days
  14. Week to 7 Aug 2026 69.6% 1,227.40 ▲ 5.9% 8.24 lakh of 11.85 lakh shares · 5 days
  15. Week to 31 Jul 2026 58.9% 1,159.50 ▲ 4.3% 57,220 of 97,173 shares · 5 days
  16. Week to 24 Jul 2026 66.4% 1,111.40 ▼ 5.6% 39,738 of 59,873 shares · 5 days
  17. Week to 17 Jul 2026 62.8% 1,176.90 ▼ 1.2% 43,350 of 69,065 shares · 5 days
  18. Week to 10 Jul 2026 58.7% 1,190.80 ▼ 1.2% 91,568 of 1.56 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.4% 1,204.70 ▲ 6.6% 1.35 lakh of 2.84 lakh shares · 5 days
  20. Week to 25 Jun 2026 68.8% 1,130.20 ▼ 0.5% 96,835 of 1.41 lakh shares · 4 days
  21. Week to 19 Jun 2026 59.2% 1,135.70 ▲ 0.6% 56,917 of 96,093 shares · 5 days
  22. Week to 12 Jun 2026 56.4% 1,129.40 ▼ 3.1% 43,342 of 76,910 shares · 5 days
  23. Week to 5 Jun 2026 51.6% 1,165.90 ▲ 5.3% 2.10 lakh of 4.07 lakh shares · 5 days
  24. Week to 29 May 2026 36.8% 1,106.80 ▲ 12.9% 8.95 lakh of 24.31 lakh shares · 4 days
  25. Week to 22 May 2026 49.8% 980.10 ▼ 2.4% 14,772 of 29,682 shares · 5 days
  26. Week to 15 May 2026 66.1% 1,004.35 ▼ 0.5% 60,303 of 91,215 shares · 5 days

Monthly, newest first

  1. Nov 2026 89.6% 1,049.50 ■ 0.0% 3.92 lakh of 4.37 lakh shares · 3 days
  2. Oct 2026 65.2% 1,049.20 ▼ 5.3% 1.64 lakh of 2.51 lakh shares · 20 days
  3. Sep 2026 57.4% 1,108.50 ▼ 3.4% 2.42 lakh of 4.21 lakh shares · 20 days
  4. Aug 2026 67.3% 1,147.10 ▼ 1.1% 10.25 lakh of 15.23 lakh shares · 21 days
  5. Jul 2026 53.6% 1,159.50 ▲ 0.8% 3.18 lakh of 5.93 lakh shares · 23 days
  6. Jun 2026 56.3% 1,150.60 ▲ 4.0% 4.21 lakh of 7.48 lakh shares · 21 days
  7. May 2026 37.9% 1,106.80 ▲ 11.2% 9.64 lakh of 25.43 lakh shares · 19 days
  8. Apr 2026 53.0% 995.50 ▼ 1.6% 4.09 lakh of 7.72 lakh shares · 20 days
  9. Mar 2026 74.5% 1,012.00 ▼ 5.9% 11.20 lakh of 15.04 lakh shares · 19 days
  10. Feb 2026 69.9% 1,075.10 ▼ 3.9% 3.28 lakh of 4.68 lakh shares · 20 days
  11. Jan 2026 61.1% 1,119.10 ▼ 5.5% 6.02 lakh of 9.85 lakh shares · 20 days
  12. Dec 2025 57.2% 1,184.40 ▲ 8.8% 8.62 lakh of 15.08 lakh shares · 22 days
  13. Nov 2025 60.9% 1,089.10 ▲ 0.1% 6.38 lakh of 10.46 lakh shares · 19 days
  14. Oct 2025 66.3% 1,087.50 ▲ 5.1% 11.02 lakh of 16.62 lakh shares · 21 days
  15. Sep 2025 63.4% 1,034.35 ▲ 13.6% 23.08 lakh of 36.43 lakh shares · 22 days
  16. Aug 2025 52.2% 910.90 ▼ 6.3% 4.71 lakh of 9.04 lakh shares · 19 days
  17. Jul 2025 52.8% 972.10 ▼ 7.8% 6.18 lakh of 11.71 lakh shares · 23 days
  18. Jun 2025 58.6% 1,054.00 ▼ 5.9% 8.83 lakh of 15.07 lakh shares · 21 days
  19. May 2025 52.9% 1,120.20 ▼ 7.5% 8.37 lakh of 15.83 lakh shares · 21 days
  20. Apr 2025 55.3% 1,210.60 ▲ 12.1% 12.97 lakh of 23.46 lakh shares · 19 days
  21. Mar 2025 65.0% 1,079.85 ■ 0.0% 8.57 lakh of 13.18 lakh shares · 19 days
  22. Feb 2025 68.8% 1,079.45 ▲ 10.0% 18.92 lakh of 27.49 lakh shares · 19 days
  23. Jan 2025 53.8% 981.25 ▼ 13.9% 13.17 lakh of 24.48 lakh shares · 23 days
  24. Dec 2024 43.6% 1,139.20 ▲ 10.3% 13.46 lakh of 30.86 lakh shares · 21 days
  25. Nov 2024 54.3% 1,032.85 ▼ 3.0% 8.48 lakh of 15.60 lakh shares · 19 days
  26. Oct 2024 41.2% 1,065.20 ▲ 0.8% 17.49 lakh of 42.49 lakh shares · 22 days
  27. Sep 2024 25.3% 1,056.50 — 31.32 lakh of 1.24 cr shares · 21 days
  28. Aug 2024 50.1% 856.90 ▼ 3.7% 29.87 lakh of 59.57 lakh shares · 21 days
  29. Jul 2024 52.6% 890.10 ▼ 3.1% 2.69 lakh of 5.10 lakh shares · 22 days
  30. Jun 2024 49.0% 918.55 ▲ 8.4% 4.33 lakh of 8.84 lakh shares · 19 days
  31. May 2024 58.4% 847.10 ▼ 4.8% 2.26 lakh of 3.86 lakh shares · 21 days
  32. Apr 2024 53.2% 889.35 ▼ 2.5% 2.35 lakh of 4.41 lakh shares · 20 days
  33. Mar 2024 51.3% 912.15 ▼ 15.2% 6.29 lakh of 12.25 lakh shares · 18 days
  34. Feb 2024 30.2% 1,075.25 ▼ 16.0% 9.57 lakh of 31.69 lakh shares · 21 days
  35. Jan 2024 38.2% 1,280.60 ▲ 19.5% 11.96 lakh of 31.26 lakh shares · 21 days
  36. Dec 2023 49.4% 1,072.00 ▲ 9.7% 7.54 lakh of 15.26 lakh shares · 20 days
  37. Nov 2023 32.5% 977.00 ▲ 17.5% 13.39 lakh of 41.17 lakh shares · 20 days
  38. Oct 2023 72.5% 831.60 ▼ 1.6% 2.13 lakh of 2.93 lakh shares · 20 days
  39. Sep 2023 72.3% 844.90 ▼ 9.4% 7.16 lakh of 9.90 lakh shares · 20 days
  40. Aug 2023 41.4% 932.10 ▲ 10.2% 1.82 lakh of 4.39 lakh shares · 22 days
  41. Jul 2023 75.9% 846.10 ▲ 10.6% 2.74 lakh of 3.61 lakh shares · 21 days
  42. Jun 2023 66.0% 765.30 ▼ 4.7% 2.18 lakh of 3.31 lakh shares · 21 days
  43. May 2023 54.3% 803.40 ▲ 10.8% 74,917 of 1.38 lakh shares · 22 days
  44. Apr 2023 60.4% 725.30 ▼ 1.5% 79,098 of 1.31 lakh shares · 17 days
  45. Mar 2023 67.6% 736.55 ▼ 8.0% 1.23 lakh of 1.82 lakh shares · 21 days
  46. Feb 2023 57.1% 800.75 ▼ 6.3% 60,907 of 1.07 lakh shares · 20 days
  47. Jan 2023 56.7% 854.60 ▼ 6.1% 64,105 of 1.13 lakh shares · 21 days
  48. Dec 2022 51.8% 909.70 ▼ 4.3% 1.41 lakh of 2.73 lakh shares · 22 days
  49. Nov 2022 41.5% 950.50 ▲ 2.1% 1.90 lakh of 4.58 lakh shares · 21 days
  50. Oct 2022 38.2% 931.35 ▲ 4.3% 1.98 lakh of 5.20 lakh shares · 19 days
  51. Sep 2022 54.2% 892.85 ▲ 11.0% 3.62 lakh of 6.68 lakh shares · 22 days
  52. Aug 2022 68.4% 804.60 ▲ 10.6% 2.43 lakh of 3.56 lakh shares · 20 days
  53. Jul 2022 77.1% 727.20 ▲ 15.1% 5.46 lakh of 7.09 lakh shares · 21 days
  54. Jun 2022 89.2% 632.05 ▼ 5.7% 4.54 lakh of 5.09 lakh shares · 22 days
  55. May 2022 59.1% 670.60 ▼ 3.0% 95,189 of 1.61 lakh shares · 21 days
  56. Apr 2022 62.3% 691.15 ▲ 0.2% 1.70 lakh of 2.73 lakh shares · 19 days
  57. Mar 2022 71.2% 690.00 ▼ 4.8% 2.35 lakh of 3.30 lakh shares · 21 days
  58. Feb 2022 50.1% 724.75 ▼ 11.8% 1.89 lakh of 3.77 lakh shares · 20 days
  59. Jan 2022 71.4% 821.30 ▼ 2.8% 3.70 lakh of 5.19 lakh shares · 20 days
  60. Dec 2021 35.2% 844.65 ▲ 11.0% 5.31 lakh of 15.09 lakh shares · 23 days
  1. Nov 2026 — 1,049.50 ■ 0.0% No BSE file for this period yet
  2. Oct 2026 74.8% 1,049.20 ▼ 5.3% 3,865 of 5,164 shares · 20 days
  3. Sep 2026 80.7% 1,108.50 ▼ 3.4% 9,084 of 11,255 shares · 20 days
  4. Aug 2026 59.4% 1,147.10 ▼ 1.1% 21,618 of 36,381 shares · 21 days
  5. Jul 2026 73.7% 1,159.50 ▲ 0.8% 10,897 of 14,784 shares · 23 days
  6. Jun 2026 74.0% 1,150.60 ▲ 4.0% 23,411 of 31,649 shares · 21 days
  7. May 2026 55.3% 1,106.80 ▲ 11.2% 44,664 of 80,836 shares · 19 days
  8. Apr 2026 77.1% 995.50 ▼ 1.6% 21,779 of 28,250 shares · 20 days
  9. Mar 2026 97.6% 1,012.00 ▼ 5.9% 4.65 lakh of 4.76 lakh shares · 19 days
  10. Feb 2026 91.5% 1,075.10 ▼ 3.9% 11,329 of 12,377 shares · 20 days
  11. Jan 2026 66.6% 1,119.10 ▼ 5.5% 17,962 of 26,964 shares · 20 days
  12. Dec 2025 74.1% 1,184.40 ▲ 8.8% 20,964 of 28,306 shares · 22 days
  13. Nov 2025 71.9% 1,089.10 ▲ 0.1% 16,025 of 22,302 shares · 19 days
  14. Oct 2025 65.4% 1,087.50 ▲ 5.1% 33,820 of 51,688 shares · 21 days
  15. Sep 2025 73.4% 1,034.35 ▲ 13.6% 2.12 lakh of 2.89 lakh shares · 22 days
  16. Aug 2025 43.3% 910.90 ▼ 6.3% 42,566 of 98,392 shares · 19 days
  17. Jul 2025 55.3% 972.10 ▼ 7.8% 38,950 of 70,471 shares · 23 days
  18. Jun 2025 64.1% 1,054.00 ▼ 5.9% 39,412 of 61,505 shares · 21 days
  19. May 2025 66.3% 1,120.20 ▼ 7.5% 1.27 lakh of 1.92 lakh shares · 21 days
  20. Apr 2025 56.9% 1,210.60 ▲ 12.1% 71,778 of 1.26 lakh shares · 19 days
  21. Mar 2025 59.5% 1,079.85 ■ 0.0% 24,951 of 41,940 shares · 19 days
  22. Feb 2025 48.0% 1,079.45 ▲ 10.0% 51,888 of 1.08 lakh shares · 19 days
  23. Jan 2025 42.3% 981.25 ▼ 13.9% 75,186 of 1.78 lakh shares · 23 days
  24. Dec 2024 48.5% 1,139.20 ▲ 10.3% 72,370 of 1.49 lakh shares · 21 days
  25. Nov 2024 46.0% 1,032.85 ▼ 3.0% 57,492 of 1.25 lakh shares · 19 days
  26. Oct 2024 43.3% 1,065.20 ▲ 0.8% 1.61 lakh of 3.72 lakh shares · 22 days
  27. Sep 2024 27.8% 1,056.50 — 2.07 lakh of 7.45 lakh shares · 21 days
  28. Aug 2024 51.9% 856.90 ▼ 3.7% 3.31 lakh of 6.38 lakh shares · 21 days
  29. Jul 2024 62.3% 890.10 ▼ 3.1% 29,017 of 46,586 shares · 22 days
  30. Jun 2024 53.3% 918.55 ▲ 8.4% 38,891 of 72,955 shares · 19 days
  31. May 2024 59.0% 847.10 ▼ 4.8% 18,864 of 31,986 shares · 21 days
  32. Apr 2024 52.8% 889.35 ▼ 2.5% 18,651 of 35,297 shares · 20 days
  33. Mar 2024 51.6% 912.15 ▼ 15.2% 62,363 of 1.21 lakh shares · 18 days
  34. Feb 2024 37.5% 1,075.25 ▼ 16.0% 88,755 of 2.37 lakh shares · 21 days
  35. Jan 2024 43.7% 1,280.60 ▲ 19.5% 1.68 lakh of 3.85 lakh shares · 21 days
  36. Dec 2023 61.7% 1,072.00 ▲ 9.7% 1.01 lakh of 1.63 lakh shares · 20 days
  37. Nov 2023 92.8% 977.00 ▲ 17.5% 15.44 lakh of 16.63 lakh shares · 20 days
  38. Oct 2023 80.5% 831.60 ▼ 1.6% 8,405 of 10,436 shares · 20 days
  39. Sep 2023 66.9% 844.90 ▼ 9.4% 28,816 of 43,048 shares · 20 days
  40. Aug 2023 59.6% 932.10 ▲ 10.2% 18,313 of 30,712 shares · 22 days
  41. Jul 2023 94.0% 846.10 ▲ 10.6% 67,278 of 71,591 shares · 21 days
  42. Jun 2023 65.3% 765.30 ▼ 4.7% 13,174 of 20,176 shares · 21 days
  43. May 2023 73.0% 803.40 ▲ 10.8% 6,610 of 9,057 shares · 22 days
  44. Apr 2023 80.6% 725.30 ▼ 1.5% 8,185 of 10,155 shares · 17 days
  45. Mar 2023 76.2% 736.55 ▼ 8.0% 17,418 of 22,845 shares · 21 days
  46. Feb 2023 74.7% 800.75 ▼ 6.3% 6,428 of 8,610 shares · 20 days
  47. Jan 2023 70.9% 854.60 ▼ 6.1% 6,953 of 9,802 shares · 21 days
  48. Dec 2022 70.6% 909.70 ▼ 4.3% 14,491 of 20,526 shares · 22 days
  49. Nov 2022 64.4% 950.50 ▲ 2.1% 27,963 of 43,450 shares · 21 days
  50. Oct 2022 55.5% 931.35 ▲ 4.3% 25,901 of 46,649 shares · 19 days
  51. Sep 2022 64.0% 892.85 ▲ 11.0% 19,460 of 30,425 shares · 22 days
  52. Aug 2022 72.5% 804.60 ▲ 10.6% 14,671 of 20,228 shares · 20 days
  53. Jul 2022 92.5% 727.20 ▲ 15.1% 62,081 of 67,142 shares · 21 days
  54. Jun 2022 85.3% 632.05 ▼ 5.7% 4,213 of 4,939 shares · 22 days
  55. May 2022 50.2% 670.60 ▼ 3.0% 9,951 of 19,834 shares · 21 days
  56. Apr 2022 64.2% 691.15 ▲ 0.2% 12,040 of 18,761 shares · 19 days
  57. Mar 2022 76.2% 690.00 ▼ 4.8% 13,208 of 17,326 shares · 21 days
  58. Feb 2022 42.6% 724.75 ▼ 11.8% 12,617 of 29,626 shares · 20 days
  59. Jan 2022 71.0% 821.30 ▼ 2.8% 41,247 of 58,059 shares · 20 days
  60. Dec 2021 44.6% 844.65 ▲ 11.0% 67,430 of 1.51 lakh shares · 23 days
  1. Nov 2026 — 1,049.50 ■ 0.0% No BSE file for this period yet
  2. Oct 2026 65.4% 1,049.20 ▼ 5.3% 1.67 lakh of 2.56 lakh shares · 20 days
  3. Sep 2026 58.0% 1,108.50 ▼ 3.4% 2.51 lakh of 4.32 lakh shares · 20 days
  4. Aug 2026 67.1% 1,147.10 ▼ 1.1% 10.46 lakh of 15.59 lakh shares · 21 days
  5. Jul 2026 54.1% 1,159.50 ▲ 0.8% 3.29 lakh of 6.07 lakh shares · 23 days
  6. Jun 2026 57.0% 1,150.60 ▲ 4.0% 4.45 lakh of 7.79 lakh shares · 21 days
  7. May 2026 38.5% 1,106.80 ▲ 11.2% 10.09 lakh of 26.24 lakh shares · 19 days
  8. Apr 2026 53.9% 995.50 ▼ 1.6% 4.31 lakh of 8.00 lakh shares · 20 days
  9. Mar 2026 80.0% 1,012.00 ▼ 5.9% 15.85 lakh of 19.80 lakh shares · 19 days
  10. Feb 2026 70.5% 1,075.10 ▼ 3.9% 3.39 lakh of 4.81 lakh shares · 20 days
  11. Jan 2026 61.3% 1,119.10 ▼ 5.5% 6.20 lakh of 10.12 lakh shares · 20 days
  12. Dec 2025 57.5% 1,184.40 ▲ 8.8% 8.83 lakh of 15.36 lakh shares · 22 days
  13. Nov 2025 61.2% 1,089.10 ▲ 0.1% 6.54 lakh of 10.69 lakh shares · 19 days
  14. Oct 2025 66.3% 1,087.50 ▲ 5.1% 11.36 lakh of 17.13 lakh shares · 21 days
  15. Sep 2025 64.1% 1,034.35 ▲ 13.6% 25.20 lakh of 39.31 lakh shares · 22 days
  16. Aug 2025 51.3% 910.90 ▼ 6.3% 5.14 lakh of 10.02 lakh shares · 19 days
  17. Jul 2025 52.9% 972.10 ▼ 7.8% 6.57 lakh of 12.42 lakh shares · 23 days
  18. Jun 2025 58.8% 1,054.00 ▼ 5.9% 9.22 lakh of 15.68 lakh shares · 21 days
  19. May 2025 54.3% 1,120.20 ▼ 7.5% 9.64 lakh of 17.75 lakh shares · 21 days
  20. Apr 2025 55.4% 1,210.60 ▲ 12.1% 13.69 lakh of 24.72 lakh shares · 19 days
  21. Mar 2025 64.8% 1,079.85 ■ 0.0% 8.82 lakh of 13.60 lakh shares · 19 days
  22. Feb 2025 68.1% 1,079.45 ▲ 10.0% 19.44 lakh of 28.57 lakh shares · 19 days
  23. Jan 2025 53.0% 981.25 ▼ 13.9% 13.92 lakh of 26.26 lakh shares · 23 days
  24. Dec 2024 43.9% 1,139.20 ▲ 10.3% 14.19 lakh of 32.35 lakh shares · 21 days
  25. Nov 2024 53.7% 1,032.85 ▼ 3.0% 9.05 lakh of 16.85 lakh shares · 19 days
  26. Oct 2024 41.3% 1,065.20 ▲ 0.8% 19.10 lakh of 46.21 lakh shares · 22 days
  27. Sep 2024 25.5% 1,056.50 — 33.39 lakh of 1.31 cr shares · 21 days
  28. Aug 2024 50.3% 856.90 ▼ 3.7% 33.18 lakh of 65.95 lakh shares · 21 days
  29. Jul 2024 53.4% 890.10 ▼ 3.1% 2.98 lakh of 5.57 lakh shares · 22 days
  30. Jun 2024 49.3% 918.55 ▲ 8.4% 4.72 lakh of 9.57 lakh shares · 19 days
  31. May 2024 58.5% 847.10 ▼ 4.8% 2.45 lakh of 4.18 lakh shares · 21 days
  32. Apr 2024 53.2% 889.35 ▼ 2.5% 2.53 lakh of 4.76 lakh shares · 20 days
  33. Mar 2024 51.3% 912.15 ▼ 15.2% 6.91 lakh of 13.46 lakh shares · 18 days
  34. Feb 2024 30.7% 1,075.25 ▼ 16.0% 10.46 lakh of 34.06 lakh shares · 21 days
  35. Jan 2024 38.8% 1,280.60 ▲ 19.5% 13.64 lakh of 35.12 lakh shares · 21 days
  36. Dec 2023 50.6% 1,072.00 ▲ 9.7% 8.54 lakh of 16.89 lakh shares · 20 days
  37. Nov 2023 49.9% 977.00 ▲ 17.5% 28.83 lakh of 57.80 lakh shares · 20 days
  38. Oct 2023 72.8% 831.60 ▼ 1.6% 2.21 lakh of 3.04 lakh shares · 20 days
  39. Sep 2023 72.1% 844.90 ▼ 9.4% 7.45 lakh of 10.33 lakh shares · 20 days
  40. Aug 2023 42.6% 932.10 ▲ 10.2% 2.00 lakh of 4.70 lakh shares · 22 days
  41. Jul 2023 78.9% 846.10 ▲ 10.6% 3.41 lakh of 4.32 lakh shares · 21 days
  42. Jun 2023 66.0% 765.30 ▼ 4.7% 2.31 lakh of 3.51 lakh shares · 21 days
  43. May 2023 55.4% 803.40 ▲ 10.8% 81,527 of 1.47 lakh shares · 22 days
  44. Apr 2023 61.8% 725.30 ▼ 1.5% 87,283 of 1.41 lakh shares · 17 days
  45. Mar 2023 68.5% 736.55 ▼ 8.0% 1.41 lakh of 2.05 lakh shares · 21 days
  46. Feb 2023 58.4% 800.75 ▼ 6.3% 67,335 of 1.15 lakh shares · 20 days
  47. Jan 2023 57.9% 854.60 ▼ 6.1% 71,058 of 1.23 lakh shares · 21 days
  48. Dec 2022 53.1% 909.70 ▼ 4.3% 1.56 lakh of 2.93 lakh shares · 22 days
  49. Nov 2022 43.5% 950.50 ▲ 2.1% 2.18 lakh of 5.01 lakh shares · 21 days
  50. Oct 2022 39.6% 931.35 ▲ 4.3% 2.24 lakh of 5.67 lakh shares · 19 days
  51. Sep 2022 54.6% 892.85 ▲ 11.0% 3.81 lakh of 6.99 lakh shares · 22 days
  52. Aug 2022 68.6% 804.60 ▲ 10.6% 2.58 lakh of 3.76 lakh shares · 20 days
  53. Jul 2022 78.4% 727.20 ▲ 15.1% 6.09 lakh of 7.76 lakh shares · 21 days
  54. Jun 2022 89.2% 632.05 ▼ 5.7% 4.58 lakh of 5.14 lakh shares · 22 days
  55. May 2022 58.2% 670.60 ▼ 3.0% 1.05 lakh of 1.81 lakh shares · 21 days
  56. Apr 2022 62.4% 691.15 ▲ 0.2% 1.82 lakh of 2.92 lakh shares · 19 days
  57. Mar 2022 71.5% 690.00 ▼ 4.8% 2.48 lakh of 3.47 lakh shares · 21 days
  58. Feb 2022 49.6% 724.75 ▼ 11.8% 2.02 lakh of 4.07 lakh shares · 20 days
  59. Jan 2022 71.3% 821.30 ▼ 2.8% 4.12 lakh of 5.77 lakh shares · 20 days
  60. Dec 2021 36.0% 844.65 ▲ 11.0% 5.98 lakh of 16.60 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Food Products

The 10 most traded by value (shares × close) of 26 stocks with delivery figures, and DIAMONDYD. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NESTLEIND Nestle India Limited53.8%58.6%57.0%
BRITANNIA Britannia Industries Limited55.9%58.4%58.8%
AVANTIFEED Avanti Feeds Limited39.3%37.5%25.6%
MILKYMIST Milky Mist Dairy Food Limited30.8%27.6%27.6%
ZYDUSWELL Zydus Wellness Limited24.4%24.8%14.1%
BECTORFOOD Mrs. Bectors Food Specialities Ltd40.7%20.6%25.3%
KWIL Kwality Walls (India) Limited41.4%34.2%37.9%
MANORAMA Manorama Industries Limited47.2%32.5%36.9%
EIDPARRY EID Parry India Limited48.2%46.9%49.0%
PARAGMILK Parag Milk Foods Limited35.6%38.4%40.8%
DIAMONDYD Prataap Snacks Limited74.8%54.1%58.3%