Delivery in Divgi Torqtransfer Systems
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 937.85 ▼ 2.9% 58,404 of 1.10 lakh shares
- 3 Nov 2026 965.55 ▼ 0.2% 1.60 lakh of 4.03 lakh shares
- 2 Nov 2026 967.60 ▲ 3.0% 60,638 of 1.03 lakh shares
- 30 Oct 2026 939.60 ▲ 0.1% 44,572 of 84,550 shares
- 29 Oct 2026 938.20 ▼ 2.0% 24,296 of 48,636 shares
- 28 Oct 2026 957.60 ▲ 1.2% 52,299 of 93,894 shares
- 27 Oct 2026 945.90 ▲ 3.8% 16,784 of 41,293 shares
- 26 Oct 2026 911.00 ▲ 1.2% 17,824 of 46,280 shares
- 23 Oct 2026 900.60 ▼ 2.3% 29,092 of 67,206 shares
- 22 Oct 2026 921.40 ▲ 1.8% 34,935 of 69,946 shares
- 21 Oct 2026 905.50 ▼ 4.1% 62,148 of 1.10 lakh shares
- 19 Oct 2026 944.10 ▼ 4.4% 39,232 of 73,030 shares
- 16 Oct 2026 987.40 ▲ 6.5% 96,274 of 2.43 lakh shares
- 15 Oct 2026 927.10 ▼ 3.4% 67,810 of 1.14 lakh shares
- 14 Oct 2026 960.20 ▼ 2.6% 55,904 of 98,294 shares
- 13 Oct 2026 985.90 ▼ 2.5% 58,649 of 1.05 lakh shares
- 12 Oct 2026 1,010.90 ▼ 0.5% 25,245 of 46,490 shares
- 9 Oct 2026 1,016.30 ▼ 0.9% 29,695 of 63,693 shares
- 8 Oct 2026 1,025.60 ▼ 6.2% 52,602 of 1.09 lakh shares
- 7 Oct 2026 1,092.90 ▼ 2.3% 50,045 of 1.17 lakh shares
- 6 Oct 2026 1,119.20 ▼ 0.1% 35,338 of 71,946 shares
- 5 Oct 2026 1,120.20 ▼ 1.4% 33,618 of 79,216 shares
- 1 Oct 2026 1,136.40 ▼ 3.8% 59,416 of 1.30 lakh shares
- 30 Sep 2026 1,181.80 ▼ 2.6% 76,723 of 1.61 lakh shares
- 29 Sep 2026 1,212.90 ▼ 0.5% 64,783 of 1.44 lakh shares
- 28 Sep 2026 1,218.60 ▲ 5.5% 1.06 lakh of 3.76 lakh shares
- 25 Sep 2026 1,154.60 ▼ 0.2% 31,581 of 67,322 shares
- 24 Sep 2026 1,156.60 ▼ 1.7% 29,155 of 58,655 shares
- 23 Sep 2026 1,177.10 ▲ 5.2% 74,431 of 1.45 lakh shares
- 22 Sep 2026 1,118.90 ▼ 0.5% 36,295 of 73,787 shares
- 4 Nov 2026 937.85 ▼ 2.9% No BSE file for this period yet
- 3 Nov 2026 965.55 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 967.60 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 939.60 ▲ 0.1% 2,488 of 4,168 shares
- 29 Oct 2026 938.20 ▼ 2.0% 2,546 of 3,274 shares
- 28 Oct 2026 957.60 ▲ 1.2% 2,953 of 4,993 shares
- 27 Oct 2026 945.90 ▲ 3.8% 2,852 of 5,089 shares
- 26 Oct 2026 911.00 ▲ 1.2% 1,508 of 2,899 shares
- 23 Oct 2026 900.60 ▼ 2.3% 3,030 of 6,342 shares
- 22 Oct 2026 921.40 ▲ 1.8% 4,462 of 7,243 shares
- 21 Oct 2026 905.50 ▼ 4.1% 2,754 of 5,595 shares
- 19 Oct 2026 944.10 ▼ 4.4% 1,845 of 3,045 shares
- 16 Oct 2026 987.40 ▲ 6.5% 5,042 of 7,650 shares
- 15 Oct 2026 927.10 ▼ 3.4% 1,275 of 3,257 shares
- 14 Oct 2026 960.20 ▼ 2.6% 3,637 of 6,339 shares
- 13 Oct 2026 985.90 ▼ 2.5% 3,421 of 6,362 shares
- 12 Oct 2026 1,010.90 ▼ 0.5% 425 of 701 shares
- 9 Oct 2026 1,016.30 ▼ 0.9% 1,350 of 2,621 shares
- 8 Oct 2026 1,025.60 ▼ 6.2% 1,837 of 3,503 shares
- 7 Oct 2026 1,092.90 ▼ 2.3% 2,685 of 4,912 shares
- 6 Oct 2026 1,119.20 ▼ 0.1% 1,786 of 3,453 shares
- 5 Oct 2026 1,120.20 ▼ 1.4% 2,655 of 4,393 shares
- 1 Oct 2026 1,136.40 ▼ 3.8% 2,532 of 6,098 shares
- 30 Sep 2026 1,181.80 ▼ 2.6% 6,241 of 11,212 shares
- 29 Sep 2026 1,212.90 ▼ 0.5% 2,171 of 5,321 shares
- 28 Sep 2026 1,218.60 ▲ 5.5% 4,826 of 12,703 shares
- 25 Sep 2026 1,154.60 ▼ 0.2% 2,927 of 5,812 shares
- 24 Sep 2026 1,156.60 ▼ 1.7% 2,501 of 4,050 shares
- 23 Sep 2026 1,177.10 ▲ 5.2% 4,763 of 8,149 shares
- 22 Sep 2026 1,118.90 ▼ 0.5% 8,517 of 11,569 shares
- 4 Nov 2026 937.85 ▼ 2.9% No BSE file for this period yet
- 3 Nov 2026 965.55 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 967.60 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 939.60 ▲ 0.1% 47,060 of 88,718 shares
- 29 Oct 2026 938.20 ▼ 2.0% 26,842 of 51,910 shares
- 28 Oct 2026 957.60 ▲ 1.2% 55,252 of 98,887 shares
- 27 Oct 2026 945.90 ▲ 3.8% 19,636 of 46,382 shares
- 26 Oct 2026 911.00 ▲ 1.2% 19,332 of 49,179 shares
- 23 Oct 2026 900.60 ▼ 2.3% 32,122 of 73,548 shares
- 22 Oct 2026 921.40 ▲ 1.8% 39,397 of 77,189 shares
- 21 Oct 2026 905.50 ▼ 4.1% 64,902 of 1.15 lakh shares
- 19 Oct 2026 944.10 ▼ 4.4% 41,077 of 76,075 shares
- 16 Oct 2026 987.40 ▲ 6.5% 1.01 lakh of 2.51 lakh shares
- 15 Oct 2026 927.10 ▼ 3.4% 69,085 of 1.18 lakh shares
- 14 Oct 2026 960.20 ▼ 2.6% 59,541 of 1.05 lakh shares
- 13 Oct 2026 985.90 ▼ 2.5% 62,070 of 1.12 lakh shares
- 12 Oct 2026 1,010.90 ▼ 0.5% 25,670 of 47,191 shares
- 9 Oct 2026 1,016.30 ▼ 0.9% 31,045 of 66,314 shares
- 8 Oct 2026 1,025.60 ▼ 6.2% 54,439 of 1.13 lakh shares
- 7 Oct 2026 1,092.90 ▼ 2.3% 52,730 of 1.22 lakh shares
- 6 Oct 2026 1,119.20 ▼ 0.1% 37,124 of 75,399 shares
- 5 Oct 2026 1,120.20 ▼ 1.4% 36,273 of 83,609 shares
- 1 Oct 2026 1,136.40 ▼ 3.8% 61,948 of 1.36 lakh shares
- 30 Sep 2026 1,181.80 ▼ 2.6% 82,964 of 1.73 lakh shares
- 29 Sep 2026 1,212.90 ▼ 0.5% 66,954 of 1.49 lakh shares
- 28 Sep 2026 1,218.60 ▲ 5.5% 1.11 lakh of 3.89 lakh shares
- 25 Sep 2026 1,154.60 ▼ 0.2% 34,508 of 73,134 shares
- 24 Sep 2026 1,156.60 ▼ 1.7% 31,656 of 62,705 shares
- 23 Sep 2026 1,177.10 ▲ 5.2% 79,194 of 1.53 lakh shares
- 22 Sep 2026 1,118.90 ▼ 0.5% 44,812 of 85,356 shares
Weekly, newest first
- Week to 4 Nov 2026 937.85 ▼ 0.2% 2.79 lakh of 6.16 lakh shares · 3 days
- Week to 30 Oct 2026 939.60 ▲ 4.3% 1.56 lakh of 3.15 lakh shares · 5 days
- Week to 23 Oct 2026 900.60 ▼ 8.8% 1.65 lakh of 3.20 lakh shares · 4 days
- Week to 16 Oct 2026 987.40 ▼ 2.8% 3.04 lakh of 6.08 lakh shares · 5 days
- Week to 9 Oct 2026 1,016.30 ▼ 10.6% 2.01 lakh of 4.41 lakh shares · 5 days
- Week to 1 Oct 2026 1,136.40 ▼ 1.6% 3.07 lakh of 8.11 lakh shares · 4 days
- Week to 25 Sep 2026 1,154.60 ▲ 2.2% 1.98 lakh of 3.99 lakh shares · 5 days
- Week to 18 Sep 2026 1,130.20 ▼ 4.9% 1.64 lakh of 3.60 lakh shares · 4 days
- Week to 10 Sep 2026 1,171.30 ▼ 5.2% 3.45 lakh of 7.08 lakh shares · 4 days
- Week to 4 Sep 2026 1,235.80 ▲ 5.2% 4.32 lakh of 11.28 lakh shares · 5 days
- Week to 28 Aug 2026 1,175.15 ▼ 3.5% 2.91 lakh of 5.52 lakh shares · 5 days
- Week to 21 Aug 2026 1,217.90 ▼ 6.4% 5.12 lakh of 10.17 lakh shares · 5 days
- Week to 14 Aug 2026 1,301.05 ▲ 24.2% 9.47 lakh of 40.01 lakh shares · 5 days
- Week to 7 Aug 2026 1,047.25 ▲ 8.8% 1.53 lakh of 3.28 lakh shares · 5 days
- Week to 31 Jul 2026 962.75 ▲ 1.8% 87,569 of 1.98 lakh shares · 5 days
- Week to 24 Jul 2026 945.60 ▲ 3.5% 60,317 of 1.47 lakh shares · 5 days
- Week to 17 Jul 2026 913.50 ▼ 5.6% 1.27 lakh of 3.03 lakh shares · 5 days
- Week to 10 Jul 2026 967.40 ▼ 5.3% 1.12 lakh of 2.89 lakh shares · 5 days
- Week to 3 Jul 2026 1,021.50 ▲ 19.4% 9.68 lakh of 97.13 lakh shares · 5 days
- Week to 25 Jun 2026 855.25 ▼ 0.2% 1.10 lakh of 2.01 lakh shares · 4 days
- Week to 19 Jun 2026 856.70 ▲ 4.6% 1.78 lakh of 3.66 lakh shares · 5 days
- Week to 12 Jun 2026 819.00 ▲ 4.9% 1.08 lakh of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 780.70 ▼ 3.8% 1.26 lakh of 2.58 lakh shares · 5 days
- Week to 29 May 2026 811.55 ▲ 14.2% 3.23 lakh of 9.33 lakh shares · 4 days
- Week to 22 May 2026 710.50 ▲ 7.0% 33,404 of 58,608 shares · 5 days
- Week to 15 May 2026 664.00 ▼ 10.4% 61,820 of 1.03 lakh shares · 5 days
- Week to 4 Nov 2026 937.85 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 939.60 ▲ 4.3% 12,347 of 20,423 shares · 5 days
- Week to 23 Oct 2026 900.60 ▼ 8.8% 12,091 of 22,225 shares · 4 days
- Week to 16 Oct 2026 987.40 ▼ 2.8% 13,800 of 24,309 shares · 5 days
- Week to 9 Oct 2026 1,016.30 ▼ 10.6% 10,313 of 18,882 shares · 5 days
- Week to 1 Oct 2026 1,136.40 ▼ 1.6% 15,770 of 35,334 shares · 4 days
- Week to 25 Sep 2026 1,154.60 ▲ 2.2% 19,896 of 31,903 shares · 5 days
- Week to 18 Sep 2026 1,130.20 ▼ 4.9% 11,565 of 19,092 shares · 4 days
- Week to 10 Sep 2026 1,171.30 ▼ 5.2% 19,139 of 43,814 shares · 4 days
- Week to 4 Sep 2026 1,235.80 ▲ 5.2% 45,082 of 79,283 shares · 5 days
- Week to 28 Aug 2026 1,175.15 ▼ 3.5% 8,718 of 16,759 shares · 5 days
- Week to 21 Aug 2026 1,217.90 ▼ 6.4% 35,477 of 51,093 shares · 5 days
- Week to 14 Aug 2026 1,301.05 ▲ 24.2% 63,290 of 1.48 lakh shares · 5 days
- Week to 7 Aug 2026 1,047.25 ▲ 8.8% 19,137 of 25,451 shares · 5 days
- Week to 31 Jul 2026 962.75 ▲ 1.8% 7,601 of 12,942 shares · 5 days
- Week to 24 Jul 2026 945.60 ▲ 3.5% 7,816 of 13,176 shares · 5 days
- Week to 17 Jul 2026 913.50 ▼ 5.6% 9,486 of 16,280 shares · 5 days
- Week to 10 Jul 2026 967.40 ▼ 5.3% 10,767 of 19,522 shares · 5 days
- Week to 3 Jul 2026 1,021.50 ▲ 19.4% 1.78 lakh of 4.58 lakh shares · 5 days
- Week to 25 Jun 2026 855.25 ▼ 0.2% 7,715 of 12,396 shares · 4 days
- Week to 19 Jun 2026 856.70 ▲ 4.6% 26,894 of 41,350 shares · 5 days
- Week to 12 Jun 2026 819.00 ▲ 4.9% 8,080 of 11,198 shares · 5 days
- Week to 5 Jun 2026 780.70 ▼ 3.8% 13,653 of 20,762 shares · 5 days
- Week to 29 May 2026 811.55 ▲ 14.2% 30,894 of 60,900 shares · 4 days
- Week to 22 May 2026 710.50 ▲ 7.0% 3,132 of 3,635 shares · 5 days
- Week to 15 May 2026 664.00 ▼ 10.4% 6,809 of 10,137 shares · 5 days
- Week to 4 Nov 2026 937.85 ▼ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 939.60 ▲ 4.3% 1.68 lakh of 3.35 lakh shares · 5 days
- Week to 23 Oct 2026 900.60 ▼ 8.8% 1.77 lakh of 3.42 lakh shares · 4 days
- Week to 16 Oct 2026 987.40 ▼ 2.8% 3.18 lakh of 6.32 lakh shares · 5 days
- Week to 9 Oct 2026 1,016.30 ▼ 10.6% 2.12 lakh of 4.60 lakh shares · 5 days
- Week to 1 Oct 2026 1,136.40 ▼ 1.6% 3.23 lakh of 8.46 lakh shares · 4 days
- Week to 25 Sep 2026 1,154.60 ▲ 2.2% 2.18 lakh of 4.30 lakh shares · 5 days
- Week to 18 Sep 2026 1,130.20 ▼ 4.9% 1.75 lakh of 3.80 lakh shares · 4 days
- Week to 10 Sep 2026 1,171.30 ▼ 5.2% 3.64 lakh of 7.52 lakh shares · 4 days
- Week to 4 Sep 2026 1,235.80 ▲ 5.2% 4.77 lakh of 12.07 lakh shares · 5 days
- Week to 28 Aug 2026 1,175.15 ▼ 3.5% 2.99 lakh of 5.69 lakh shares · 5 days
- Week to 21 Aug 2026 1,217.90 ▼ 6.4% 5.48 lakh of 10.68 lakh shares · 5 days
- Week to 14 Aug 2026 1,301.05 ▲ 24.2% 10.10 lakh of 41.49 lakh shares · 5 days
- Week to 7 Aug 2026 1,047.25 ▲ 8.8% 1.72 lakh of 3.53 lakh shares · 5 days
- Week to 31 Jul 2026 962.75 ▲ 1.8% 95,170 of 2.11 lakh shares · 5 days
- Week to 24 Jul 2026 945.60 ▲ 3.5% 68,133 of 1.60 lakh shares · 5 days
- Week to 17 Jul 2026 913.50 ▼ 5.6% 1.36 lakh of 3.20 lakh shares · 5 days
- Week to 10 Jul 2026 967.40 ▼ 5.3% 1.22 lakh of 3.08 lakh shares · 5 days
- Week to 3 Jul 2026 1,021.50 ▲ 19.4% 11.46 lakh of 1.02 cr shares · 5 days
- Week to 25 Jun 2026 855.25 ▼ 0.2% 1.17 lakh of 2.14 lakh shares · 4 days
- Week to 19 Jun 2026 856.70 ▲ 4.6% 2.05 lakh of 4.08 lakh shares · 5 days
- Week to 12 Jun 2026 819.00 ▲ 4.9% 1.16 lakh of 1.89 lakh shares · 5 days
- Week to 5 Jun 2026 780.70 ▼ 3.8% 1.40 lakh of 2.78 lakh shares · 5 days
- Week to 29 May 2026 811.55 ▲ 14.2% 3.54 lakh of 9.93 lakh shares · 4 days
- Week to 22 May 2026 710.50 ▲ 7.0% 36,536 of 62,243 shares · 5 days
- Week to 15 May 2026 664.00 ▼ 10.4% 68,629 of 1.13 lakh shares · 5 days
Monthly, newest first
- Nov 2026 937.85 ▼ 0.2% 2.79 lakh of 6.16 lakh shares · 3 days
- Oct 2026 939.60 ▼ 20.5% 8.86 lakh of 18.12 lakh shares · 20 days
- Sep 2026 1,181.80 ▼ 0.4% 13.48 lakh of 31.96 lakh shares · 20 days
- Aug 2026 1,186.70 ▲ 23.3% 19.41 lakh of 59.79 lakh shares · 21 days
- Jul 2026 962.75 ▼ 2.5% 8.60 lakh of 44.86 lakh shares · 23 days
- Jun 2026 987.55 ▲ 21.7% 10.16 lakh of 71.66 lakh shares · 21 days
- May 2026 811.55 ▲ 12.6% 4.67 lakh of 11.85 lakh shares · 19 days
- Apr 2026 720.65 ▲ 17.0% 3.56 lakh of 11.10 lakh shares · 20 days
- Mar 2026 615.80 ▼ 14.7% 3.12 lakh of 10.18 lakh shares · 19 days
- Feb 2026 722.25 ▲ 17.6% 4.29 lakh of 11.52 lakh shares · 20 days
- Jan 2026 614.10 ▲ 0.4% 51,105 of 76,793 shares · 20 days
- Dec 2025 611.75 ▲ 3.6% 78,578 of 1.29 lakh shares · 22 days
- Nov 2025 590.35 ▼ 4.7% 1.37 lakh of 2.05 lakh shares · 19 days
- Oct 2025 619.35 ▼ 6.3% 1.44 lakh of 1.90 lakh shares · 21 days
- Sep 2025 660.95 ▲ 2.1% 2.00 lakh of 3.18 lakh shares · 22 days
- Aug 2025 647.55 ▲ 1.1% 1.97 lakh of 3.84 lakh shares · 19 days
- Jul 2025 640.80 ▲ 6.1% 1.31 lakh of 2.17 lakh shares · 23 days
- Jun 2025 603.70 ▲ 8.4% 2.10 lakh of 3.62 lakh shares · 21 days
- May 2025 557.00 ▲ 18.8% 89,977 of 1.51 lakh shares · 21 days
- Apr 2025 468.90 ▲ 5.3% 71,850 of 1.59 lakh shares · 19 days
- Mar 2025 445.25 ▼ 9.6% 3.57 lakh of 4.82 lakh shares · 19 days
- Feb 2025 492.50 ▼ 16.3% 1.92 lakh of 2.93 lakh shares · 19 days
- Jan 2025 588.70 ▼ 3.2% 1.54 lakh of 2.45 lakh shares · 23 days
- Dec 2024 607.90 ▼ 11.8% 3.19 lakh of 5.46 lakh shares · 21 days
- Nov 2024 689.30 ▲ 9.0% 3.61 lakh of 6.79 lakh shares · 19 days
- Oct 2024 632.10 ▲ 7.7% 6.22 lakh of 11.01 lakh shares · 22 days
- Sep 2024 587.15 ▼ 4.2% 7.49 lakh of 13.14 lakh shares · 21 days
- Aug 2024 612.70 ▼ 8.5% 4.89 lakh of 8.30 lakh shares · 21 days
- Jul 2024 669.75 ▲ 0.8% 5.15 lakh of 10.84 lakh shares · 22 days
- Jun 2024 664.55 ▼ 6.8% 5.36 lakh of 10.14 lakh shares · 19 days
- May 2024 713.40 ▼ 14.3% 2.64 lakh of 5.77 lakh shares · 21 days
- Apr 2024 832.85 ▲ 8.2% 3.14 lakh of 7.08 lakh shares · 20 days
- Mar 2024 769.90 ▼ 8.6% 5.61 lakh of 11.18 lakh shares · 18 days
- Feb 2024 842.35 ▼ 9.4% 3.59 lakh of 7.43 lakh shares · 21 days
- Jan 2024 929.80 ▼ 5.2% 3.54 lakh of 6.13 lakh shares · 21 days
- Dec 2023 980.75 ▼ 6.1% 2.72 lakh of 5.53 lakh shares · 20 days
- Nov 2023 1,044.00 ▲ 0.3% 2.95 lakh of 5.44 lakh shares · 20 days
- Oct 2023 1,040.60 ▼ 0.1% 14.05 lakh of 19.26 lakh shares · 20 days
- Sep 2023 1,041.25 ▲ 13.5% 5.00 lakh of 14.30 lakh shares · 20 days
- Aug 2023 917.30 ▲ 3.1% 8.02 lakh of 18.86 lakh shares · 22 days
- Jul 2023 889.90 ▼ 3.6% 4.97 lakh of 11.05 lakh shares · 21 days
- Jun 2023 923.40 ▲ 9.6% 9.43 lakh of 18.63 lakh shares · 21 days
- May 2023 842.40 — 12.42 lakh of 27.40 lakh shares · 22 days
- Apr 2023 656.80 ▼ 0.3% 3.17 lakh of 6.70 lakh shares · 17 days
- Mar 2023 658.45 32.81 lakh of 63.99 lakh shares · 13 days
- Nov 2026 937.85 ▼ 0.2% No BSE file for this period yet
- Oct 2026 939.60 ▼ 20.5% 51,083 of 91,937 shares · 20 days
- Sep 2026 1,181.80 ▼ 0.4% 1.01 lakh of 1.93 lakh shares · 20 days
- Aug 2026 1,186.70 ▲ 23.3% 1.35 lakh of 2.52 lakh shares · 21 days
- Jul 2026 962.75 ▼ 2.5% 1.62 lakh of 3.37 lakh shares · 23 days
- Jun 2026 987.55 ▲ 21.7% 1.09 lakh of 2.68 lakh shares · 21 days
- May 2026 811.55 ▲ 12.6% 45,476 of 81,099 shares · 19 days
- Apr 2026 720.65 ▲ 17.0% 1.10 lakh of 1.47 lakh shares · 20 days
- Mar 2026 615.80 ▼ 14.7% 31,483 of 50,960 shares · 19 days
- Feb 2026 722.25 ▲ 17.6% 37,693 of 58,932 shares · 20 days
- Jan 2026 614.10 ▲ 0.4% 3,735 of 4,679 shares · 20 days
- Dec 2025 611.75 ▲ 3.6% 6,280 of 8,264 shares · 22 days
- Nov 2025 590.35 ▼ 4.7% 10,360 of 13,104 shares · 19 days
- Oct 2025 619.35 ▼ 6.3% 7,989 of 9,824 shares · 21 days
- Sep 2025 660.95 ▲ 2.1% 18,694 of 24,867 shares · 22 days
- Aug 2025 647.55 ▲ 1.1% 27,341 of 37,623 shares · 19 days
- Jul 2025 640.80 ▲ 6.1% 17,960 of 25,493 shares · 23 days
- Jun 2025 603.70 ▲ 8.4% 21,696 of 33,650 shares · 21 days
- May 2025 557.00 ▲ 18.8% 9,362 of 14,443 shares · 21 days
- Apr 2025 468.90 ▲ 5.3% 9,370 of 14,535 shares · 19 days
- Mar 2025 445.25 ▼ 9.6% 66,073 of 79,970 shares · 19 days
- Feb 2025 492.50 ▼ 16.3% 37,290 of 43,207 shares · 19 days
- Jan 2025 588.70 ▼ 3.2% 25,869 of 31,477 shares · 23 days
- Dec 2024 607.90 ▼ 11.8% 34,512 of 49,748 shares · 21 days
- Nov 2024 689.30 ▲ 9.0% 34,254 of 53,684 shares · 19 days
- Oct 2024 632.10 ▲ 7.7% 52,313 of 82,089 shares · 22 days
- Sep 2024 587.15 ▼ 4.2% 1.89 lakh of 2.36 lakh shares · 21 days
- Aug 2024 612.70 ▼ 8.5% 50,181 of 79,085 shares · 21 days
- Jul 2024 669.75 ▲ 0.8% 55,109 of 1.07 lakh shares · 22 days
- Jun 2024 664.55 ▼ 6.8% 61,936 of 1.10 lakh shares · 19 days
- May 2024 713.40 ▼ 14.3% 29,357 of 62,533 shares · 21 days
- Apr 2024 832.85 ▲ 8.2% 36,538 of 67,796 shares · 20 days
- Mar 2024 769.90 ▼ 8.6% 47,205 of 76,526 shares · 18 days
- Feb 2024 842.35 ▼ 9.4% 48,938 of 82,428 shares · 21 days
- Jan 2024 929.80 ▼ 5.2% 37,107 of 54,152 shares · 21 days
- Dec 2023 980.75 ▼ 6.1% 40,941 of 65,085 shares · 20 days
- Nov 2023 1,044.00 ▲ 0.3% 31,983 of 55,167 shares · 20 days
- Oct 2023 1,040.60 ▼ 0.1% 52,296 of 1.07 lakh shares · 20 days
- Sep 2023 1,041.25 ▲ 13.5% 58,993 of 1.11 lakh shares · 20 days
- Aug 2023 917.30 ▲ 3.1% 66,659 of 1.68 lakh shares · 22 days
- Jul 2023 889.90 ▼ 3.6% 70,787 of 1.62 lakh shares · 21 days
- Jun 2023 923.40 ▲ 9.6% 61,944 of 1.74 lakh shares · 21 days
- May 2023 842.40 — 1.79 lakh of 5.83 lakh shares · 22 days
- Apr 2023 656.80 ▼ 0.3% 58,604 of 1.30 lakh shares · 17 days
- Mar 2023 658.45 4.40 lakh of 7.70 lakh shares · 13 days
- Nov 2026 937.85 ▼ 0.2% No BSE file for this period yet
- Oct 2026 939.60 ▼ 20.5% 9.37 lakh of 19.04 lakh shares · 20 days
- Sep 2026 1,181.80 ▼ 0.4% 14.49 lakh of 33.89 lakh shares · 20 days
- Aug 2026 1,186.70 ▲ 23.3% 20.76 lakh of 62.31 lakh shares · 21 days
- Jul 2026 962.75 ▼ 2.5% 10.21 lakh of 48.23 lakh shares · 23 days
- Jun 2026 987.55 ▲ 21.7% 11.24 lakh of 74.35 lakh shares · 21 days
- May 2026 811.55 ▲ 12.6% 5.13 lakh of 12.66 lakh shares · 19 days
- Apr 2026 720.65 ▲ 17.0% 4.66 lakh of 12.57 lakh shares · 20 days
- Mar 2026 615.80 ▼ 14.7% 3.43 lakh of 10.69 lakh shares · 19 days
- Feb 2026 722.25 ▲ 17.6% 4.67 lakh of 12.11 lakh shares · 20 days
- Jan 2026 614.10 ▲ 0.4% 54,840 of 81,472 shares · 20 days
- Dec 2025 611.75 ▲ 3.6% 84,858 of 1.37 lakh shares · 22 days
- Nov 2025 590.35 ▼ 4.7% 1.48 lakh of 2.18 lakh shares · 19 days
- Oct 2025 619.35 ▼ 6.3% 1.52 lakh of 2.00 lakh shares · 21 days
- Sep 2025 660.95 ▲ 2.1% 2.18 lakh of 3.43 lakh shares · 22 days
- Aug 2025 647.55 ▲ 1.1% 2.24 lakh of 4.22 lakh shares · 19 days
- Jul 2025 640.80 ▲ 6.1% 1.49 lakh of 2.43 lakh shares · 23 days
- Jun 2025 603.70 ▲ 8.4% 2.32 lakh of 3.95 lakh shares · 21 days
- May 2025 557.00 ▲ 18.8% 99,339 of 1.65 lakh shares · 21 days
- Apr 2025 468.90 ▲ 5.3% 81,220 of 1.74 lakh shares · 19 days
- Mar 2025 445.25 ▼ 9.6% 4.23 lakh of 5.61 lakh shares · 19 days
- Feb 2025 492.50 ▼ 16.3% 2.30 lakh of 3.36 lakh shares · 19 days
- Jan 2025 588.70 ▼ 3.2% 1.79 lakh of 2.76 lakh shares · 23 days
- Dec 2024 607.90 ▼ 11.8% 3.53 lakh of 5.96 lakh shares · 21 days
- Nov 2024 689.30 ▲ 9.0% 3.96 lakh of 7.32 lakh shares · 19 days
- Oct 2024 632.10 ▲ 7.7% 6.74 lakh of 11.83 lakh shares · 22 days
- Sep 2024 587.15 ▼ 4.2% 9.38 lakh of 15.50 lakh shares · 21 days
- Aug 2024 612.70 ▼ 8.5% 5.39 lakh of 9.10 lakh shares · 21 days
- Jul 2024 669.75 ▲ 0.8% 5.71 lakh of 11.90 lakh shares · 22 days
- Jun 2024 664.55 ▼ 6.8% 5.98 lakh of 11.24 lakh shares · 19 days
- May 2024 713.40 ▼ 14.3% 2.94 lakh of 6.40 lakh shares · 21 days
- Apr 2024 832.85 ▲ 8.2% 3.50 lakh of 7.76 lakh shares · 20 days
- Mar 2024 769.90 ▼ 8.6% 6.09 lakh of 11.95 lakh shares · 18 days
- Feb 2024 842.35 ▼ 9.4% 4.08 lakh of 8.26 lakh shares · 21 days
- Jan 2024 929.80 ▼ 5.2% 3.91 lakh of 6.67 lakh shares · 21 days
- Dec 2023 980.75 ▼ 6.1% 3.13 lakh of 6.18 lakh shares · 20 days
- Nov 2023 1,044.00 ▲ 0.3% 3.27 lakh of 5.99 lakh shares · 20 days
- Oct 2023 1,040.60 ▼ 0.1% 14.57 lakh of 20.33 lakh shares · 20 days
- Sep 2023 1,041.25 ▲ 13.5% 5.59 lakh of 15.42 lakh shares · 20 days
- Aug 2023 917.30 ▲ 3.1% 8.68 lakh of 20.54 lakh shares · 22 days
- Jul 2023 889.90 ▼ 3.6% 5.68 lakh of 12.67 lakh shares · 21 days
- Jun 2023 923.40 ▲ 9.6% 10.05 lakh of 20.37 lakh shares · 21 days
- May 2023 842.40 — 14.22 lakh of 33.23 lakh shares · 22 days
- Apr 2023 656.80 ▼ 0.3% 3.76 lakh of 8.00 lakh shares · 17 days
- Mar 2023 658.45 37.21 lakh of 71.70 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| DIVGIITTS Divgi Torqtransfer Systems Limited | 45.9% | 27.7% | 28.7% |